uHTML Historical Data

uHTML
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 11.77
+0.00%
$ -- $ 12,078
2:55 AM $ 11.75
+0.00%
$ -- $ 12,072
2:40 AM $ 11.75
+0.00%
$ -- $ 12,096
2:25 AM $ 11.77
+0.00%
$ -- $ 12,092
2:10 AM $ 11.77
+0.00%
$ -- $ 12,091
1:55 AM $ 11.77
+0.00%
$ -- $ 12,106
1:40 AM $ 11.78
+0.00%
$ -- $ 12,119
1:25 AM $ 11.79
+0.00%
$ -- $ 12,136
1:10 AM $ 11.81
+0.00%
$ -- $ 12,152
12:55 AM $ 11.83
+0.00%
$ -- $ 12,143
12:40 AM $ 11.82
+0.00%
$ -- $ 12,150
12:25 AM $ 11.82
+0.00%
$ -- $ 12,159
12:10 AM $ 11.83
+0.00%
$ -- $ 12,169
11:55 PM $ 11.84
+0.00%
$ -- $ 12,183
11:40 PM $ 11.86
+0.00%
$ -- $ 12,189
11:25 PM $ 11.86
+0.00%
$ -- $ 12,206
11:10 PM $ 11.88
+0.00%
$ -- $ 12,188
10:55 PM $ 11.86
+0.00%
$ -- $ 12,174
10:40 PM $ 11.85
+0.00%
$ -- $ 12,204
10:25 PM $ 11.88
+0.00%
$ -- $ 12,206
10:10 PM $ 11.88
+0.00%
$ -- $ 12,229
9:55 PM $ 11.9
+0.00%
$ -- $ 12,136
9:40 PM $ 11.81
+0.00%
$ -- $ 12,131
9:25 PM $ 11.81
+0.00%
$ -- $ 12,130
9:10 PM $ 11.8
+0.00%
$ -- $ 12,128
8:55 PM $ 11.8
+0.00%
$ -- $ 12,125
8:40 PM $ 11.8
+0.00%
$ -- $ 12,122
8:25 PM $ 11.8
+0.00%
$ -- $ 12,129
8:10 PM $ 11.8
+0.00%
$ -- $ 12,127
7:55 PM $ 11.8
+0.00%
$ -- $ 12,128
7:40 PM $ 11.8
+0.00%
$ -- $ 12,120
7:25 PM $ 11.79
+0.00%
$ -- $ 6,490
Download