NXPRO Historical Data

NXPRO
Download
Date Close Price change Market cap Trading volume
10:23 AM $0.000385
+0.00%
$-- $118,902
10:22 AM $0.000385
+0.41%
$-- $118,371
10:21 AM $0.000383
+0.70%
$-- $117,388
10:20 AM $0.000379
+2.06%
$-- $115,424
10:19 AM $0.000371
+0.79%
$-- $114,516
10:18 AM $0.000367
+2.07%
$-- $110,804
10:17 AM $0.000353
+2.63%
$-- $107,786
10:16 AM $0.000342
+2.66%
$-- $105,402
10:15 AM $0.000331
+2.00%
$-- $101,280
10:14 AM $0.000318
+2.21%
$-- $99,281
10:13 AM $0.000311
+3.87%
$-- $95,392
10:12 AM $0.000297
+2.21%
$-- $91,674
10:11 AM $0.000285
+7.56%
$-- $83,963
10:10 AM $0.000259
+4.04%
$-- $80,851
10:09 AM $0.000248
+0.15%
$-- $80,306
10:08 AM $0.000247
+0.91%
$-- $79,474
10:06 AM $0.000244
+0.00%
$-- $79,212
10:04 AM $0.000244
+0.00%
$-- $78,937
10:03 AM $0.000242
+0.00%
$-- $78,602
10:01 AM $0.000241
+0.00%
$-- $72,577
10:00 AM $0.000223
+0.00%
$-- $72,280
9:58 AM $0.000222
+0.00%
$-- $71,676
9:57 AM $0.00022
+0.00%
$-- $71,393
9:55 AM $0.000219
+0.00%
$-- $70,790
9:54 AM $0.000218
+0.00%
$-- $70,249
9:52 AM $0.000216
+0.00%
$-- $68,517
9:50 AM $0.000211
+0.00%
$-- $68,210
9:49 AM $0.00021
+0.00%
$-- $68,103
9:47 AM $0.00021
+0.00%
$-- $67,843
9:46 AM $0.000209
+0.00%
$-- $67,765
9:44 AM $0.000209
+0.00%
$-- $67,669
9:43 AM $0.000209
+0.00%
$-- $67,593
9:41 AM $0.000208
+0.00%
$-- $67,497
9:38 AM $0.000208
+0.00%
$-- $65,573
9:36 AM $0.000202
+0.00%
$-- $65,455
9:35 AM $0.000202
+0.00%
$-- $63,688
9:33 AM $0.000197
+0.00%
$-- $63,107
9:32 AM $0.000195
+0.00%
$-- $62,990
9:30 AM $0.000195
+0.00%
$-- $62,383
9:29 AM $0.000193
+0.00%
$-- $62,275
9:27 AM $0.000193
+0.00%
$-- $62,145
9:26 AM $0.000193
+0.00%
$-- $61,997
9:24 AM $0.000192
+0.00%
$-- $61,408
9:22 AM $0.000191
+0.00%
$-- $61,118
9:21 AM $0.00019
+0.00%
$-- $59,325
9:19 AM $0.000185
+0.00%
$-- $58,740
9:18 AM $0.000183
+0.00%
$-- $58,158
9:16 AM $0.000182
+0.00%
$-- $58,037
9:15 AM $0.000181
+0.00%
$-- $57,916
9:13 AM $0.000181
+0.00%
$-- $56,126
Download