BURT KRC Historical Data

BURT
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₅957
+0.00%
$-- $4
Feb 13, 2026 $0.0₅957
-23.26%
$5 $1,164
Feb 12, 2026 $0.0000182
+7.24%
$9 $3,289
Feb 11, 2026 $0.000017
-23.56%
$8 $2,113
Feb 10, 2026 $0.0000204
-23.39%
$10 $2,915
Feb 9, 2026 $0.0000266
-7.11%
$13 $4,272
Feb 8, 2026 $0.0000281
-8.62%
$14 $3,307
Feb 7, 2026 $0.0000311
-2.45%
$16 $3,648
Feb 6, 2026 $0.0000318
+12.70%
$16 $6,476
Feb 5, 2026 $0.0000283
-3.38%
$14 $5,172
Feb 4, 2026 $0.0000292
+0.93%
$15 $4,890
Feb 3, 2026 $0.000029
-33.90%
$14 $4,507
Feb 2, 2026 $0.0000369
+34.92%
$18 $4,784
Feb 1, 2026 $0.0000273
-27.67%
$14 $4,626
Jan 31, 2026 $0.0000378
-22.32%
$19 $4,560
Jan 30, 2026 $0.0000486
+2.88%
$24 $4,316
Jan 29, 2026 $0.0000473
-0.15%
$24 $4,316
Jan 28, 2026 $0.000053
+8.44%
$27 $4,589
Jan 27, 2026 $0.0000489
+2.00%
$24 $4,218
Jan 26, 2026 $0.0000479
+1.70%
$24 $4,357
Jan 25, 2026 $0.0000471
-0.70%
$24 $4,572
Jan 24, 2026 $0.0000475
-1.82%
$24 $4,413
Jan 23, 2026 $0.0000484
-0.90%
$24 $4,399
Jan 22, 2026 $0.0000488
+0.00%
$24 $4,513
Jan 21, 2026 $0.0000488
-2.15%
$24 $4,282
Jan 20, 2026 $0.0000499
-9.46%
$25 $4,851
Jan 19, 2026 $0.0000551
-1.84%
$28 $5,018
Jan 18, 2026 $0.0000561
-1.47%
$28 $5,236
Jan 17, 2026 $0.0000569
+2.41%
$28 $5,071
Jan 16, 2026 $0.0000556
-2.61%
$28 $5,176
Jan 15, 2026 $0.000057
-0.51%
$28 $5,064
Jan 14, 2026 $0.0000573
-1.55%
$29 $5,001
Jan 13, 2026 $0.0000582
+1.80%
$29 $5,222
Jan 12, 2026 $0.0000571
+1.94%
$29 $5,062
Jan 11, 2026 $0.000056
-1.61%
$28 $4,914
Jan 10, 2026 $0.000057
+0.46%
$28 $5,012
Jan 9, 2026 $0.000057
-3.36%
$28 $5,386
Jan 8, 2026 $0.0000589
+3.48%
$29 $5,439
Jan 7, 2026 $0.000057
-10.62%
$28 $6,787
Jan 6, 2026 $0.0000637
+1.06%
$32 $5,811
Jan 5, 2026 $0.0000631
+6.32%
$32 $6,538
Jan 4, 2026 $0.0000593
+3.65%
$30 $6,305
Jan 3, 2026 $0.0000572
-6.21%
$29 $8,159
Jan 2, 2026 $0.0000604
-12.07%
$30 $10,501
Jan 1, 2026 $0.0000716
+14.27%
$36 $22,972
Dec 31, 2025 $0.0000635
+8.79%
$31 $19,582
Dec 30, 2025 $0.0000589
+14.48%
$29 $9,568
Dec 29, 2025 $0.0000683
+25.28%
$34 $23,611
Dec 28, 2025 $0.0000547
+4.53%
$27 $7,005
Dec 27, 2025 $0.0000532
+10.08%
$26 $5,697
Download