BURT KRC Historical Data

BURT
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅957
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.0₅957
-23.26%
$ 5 $ 1,164
Feb 12, 2026 $ 0.0000182
+7.24%
$ 9 $ 3,289
Feb 11, 2026 $ 0.000017
-23.56%
$ 8 $ 2,113
Feb 10, 2026 $ 0.0000204
-23.39%
$ 10 $ 2,915
Feb 9, 2026 $ 0.0000266
-7.11%
$ 13 $ 4,272
Feb 8, 2026 $ 0.0000281
-8.62%
$ 14 $ 3,307
Feb 7, 2026 $ 0.0000311
-2.45%
$ 16 $ 3,648
Feb 6, 2026 $ 0.0000318
+12.70%
$ 16 $ 6,476
Feb 5, 2026 $ 0.0000283
-3.38%
$ 14 $ 5,172
Feb 4, 2026 $ 0.0000292
+0.93%
$ 15 $ 4,890
Feb 3, 2026 $ 0.000029
-33.90%
$ 14 $ 4,507
Feb 2, 2026 $ 0.0000369
+34.92%
$ 18 $ 4,784
Feb 1, 2026 $ 0.0000273
-27.67%
$ 14 $ 4,626
Jan 31, 2026 $ 0.0000378
-22.32%
$ 19 $ 4,560
Jan 30, 2026 $ 0.0000486
+2.88%
$ 24 $ 4,316
Jan 29, 2026 $ 0.0000473
-0.15%
$ 24 $ 4,316
Jan 28, 2026 $ 0.000053
+8.44%
$ 27 $ 4,589
Jan 27, 2026 $ 0.0000489
+2.00%
$ 24 $ 4,218
Jan 26, 2026 $ 0.0000479
+1.70%
$ 24 $ 4,357
Jan 25, 2026 $ 0.0000471
-0.70%
$ 24 $ 4,572
Jan 24, 2026 $ 0.0000475
-1.82%
$ 24 $ 4,413
Jan 23, 2026 $ 0.0000484
-0.90%
$ 24 $ 4,399
Jan 22, 2026 $ 0.0000488
+0.00%
$ 24 $ 4,513
Jan 21, 2026 $ 0.0000488
-2.15%
$ 24 $ 4,282
Jan 20, 2026 $ 0.0000499
-9.46%
$ 25 $ 4,851
Jan 19, 2026 $ 0.0000551
-1.84%
$ 28 $ 5,018
Jan 18, 2026 $ 0.0000561
-1.47%
$ 28 $ 5,236
Jan 17, 2026 $ 0.0000569
+2.41%
$ 28 $ 5,071
Jan 16, 2026 $ 0.0000556
-2.61%
$ 28 $ 5,176
Jan 15, 2026 $ 0.000057
-0.51%
$ 28 $ 5,064
Jan 14, 2026 $ 0.0000573
-1.55%
$ 29 $ 5,001
Jan 13, 2026 $ 0.0000582
+1.80%
$ 29 $ 5,222
Jan 12, 2026 $ 0.0000571
+1.94%
$ 29 $ 5,062
Jan 11, 2026 $ 0.000056
-1.61%
$ 28 $ 4,914
Jan 10, 2026 $ 0.000057
+0.46%
$ 28 $ 5,012
Jan 9, 2026 $ 0.000057
-3.36%
$ 28 $ 5,386
Jan 8, 2026 $ 0.0000589
+3.48%
$ 29 $ 5,439
Jan 7, 2026 $ 0.000057
-10.62%
$ 28 $ 6,787
Jan 6, 2026 $ 0.0000637
+1.06%
$ 32 $ 5,811
Jan 5, 2026 $ 0.0000631
+6.32%
$ 32 $ 6,538
Jan 4, 2026 $ 0.0000593
+3.65%
$ 30 $ 6,305
Jan 3, 2026 $ 0.0000572
-6.21%
$ 29 $ 8,159
Jan 2, 2026 $ 0.0000604
-12.07%
$ 30 $ 10,501
Jan 1, 2026 $ 0.0000716
+14.27%
$ 36 $ 22,972
Dec 31, 2025 $ 0.0000635
+8.79%
$ 31 $ 19,582
Dec 30, 2025 $ 0.0000589
+14.48%
$ 29 $ 9,568
Dec 29, 2025 $ 0.0000683
+25.28%
$ 34 $ 23,611
Dec 28, 2025 $ 0.0000547
+4.53%
$ 27 $ 7,005
Dec 27, 2025 $ 0.0000532
+10.08%
$ 26 $ 5,697
Download