BURT KRC Historical Data

BURT
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $0.0₅957
+0.00%
$5 $4
Feb 14, 6 AM $0.0₅957
+0.00%
$5 $36
Feb 14, 5 AM $0.0₅957
+0.00%
$5 $188
Feb 14, 4 AM $0.0₅957
+0.00%
$5 $504
Feb 14, 3 AM $0.0₅957
+0.00%
$5 $597
Feb 14, 2 AM $0.0₅957
+0.00%
$5 $687
Feb 14, 1 AM $0.0₅957
+0.00%
$5 $883
Feb 14, 12 AM $0.0₅957
+0.00%
$5 $1,003
Feb 13, 11 PM $0.0₅957
+0.00%
$5 $1,164
Feb 13, 10 PM $0.0₅957
+0.00%
$5 $1,261
Feb 13, 9 PM $0.0₅957
+0.00%
$5 $1,388
Feb 13, 8 PM $0.0₅957
+0.00%
$5 $1,575
Feb 13, 7 PM $0.0₅957
+0.00%
$5 $1,680
Feb 13, 6 PM $0.0₅957
+0.00%
$5 $1,995
Feb 13, 5 PM $0.0₅957
+0.00%
$5 $2,222
Feb 13, 4 PM $0.0₅957
+0.00%
$5 $2,321
Feb 13, 3 PM $0.0₅957
+0.00%
$5 $2,418
Feb 13, 2 PM $0.0₅957
+0.00%
$5 $2,509
Feb 13, 1 PM $0.0₅957
+0.00%
$5 $2,618
Feb 13, 12 PM $0.0₅957
+0.00%
$5 $2,720
Feb 13, 11 AM $0.0₅957
+0.00%
$5 $3,141
Feb 13, 5 AM $0.0000115
+0.00%
$6 $3,777
Feb 13, 4 AM $0.0000115
-1.97%
$6 $3,803
Feb 13, 3 AM $0.0000119
+0.00%
$6 $3,880
Feb 13, 2 AM $0.0000125
+0.88%
$6 $3,808
Feb 13, 1 AM $0.0000125
+0.16%
$6 $3,837
Feb 13, 12 AM $0.0000126
+1.04%
$6 $3,833
Feb 12, 6 PM $0.0000182
+0.00%
$9 $3,289
Feb 12, 5 PM $0.0000207
-3.81%
$10 $3,199
Feb 12, 4 PM $0.0000215
+1.03%
$11 $3,166
Feb 12, 3 PM $0.0000213
+1.04%
$11 $3,181
Feb 12, 2 PM $0.0000211
-2.40%
$11 $3,156
Feb 12, 12 PM $0.0000199
+2.42%
$10 $2,815
Feb 12, 11 AM $0.0000186
+4.55%
$9 $2,764
Feb 12, 6 AM $0.0000172
+0.00%
$9 $2,434
Feb 12, 5 AM $0.000017
-0.47%
$9 $2,419
Feb 12, 4 AM $0.0000171
-0.23%
$9 $2,341
Feb 12, 3 AM $0.0000171
-0.29%
$9 $2,282
Feb 12, 2 AM $0.0000171
-0.06%
$9 $2,248
Feb 12, 1 AM $0.0000171
+0.00%
$9 $2,198
Feb 12, 12 AM $0.0000171
+0.71%
$9 $2,159
Feb 11, 11 PM $0.000017
-5.92%
$8 $2,113
Feb 11, 10 PM $0.0000181
-2.06%
$9 $2,082
Feb 11, 9 PM $0.0000184
+0.00%
$9 $2,163
Feb 11, 8 PM $0.0000184
-0.49%
$9 $2,172
Feb 11, 7 PM $0.0000185
-2.01%
$9 $2,226
Feb 11, 6 PM $0.0000189
+0.00%
$9 $2,250
Feb 11, 5 PM $0.0000189
-2.57%
$9 $2,292
Feb 11, 4 PM $0.0000194
+2.05%
$10 $2,307
Feb 11, 3 PM $0.000019
-1.14%
$10 $2,274
Download