BURT KRC Historical Data

BURT
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₅957
+0.00%
$ 5 $ 4
Feb 14, 6 AM $ 0.0₅957
+0.00%
$ 5 $ 36
Feb 14, 5 AM $ 0.0₅957
+0.00%
$ 5 $ 188
Feb 14, 4 AM $ 0.0₅957
+0.00%
$ 5 $ 504
Feb 14, 3 AM $ 0.0₅957
+0.00%
$ 5 $ 597
Feb 14, 2 AM $ 0.0₅957
+0.00%
$ 5 $ 687
Feb 14, 1 AM $ 0.0₅957
+0.00%
$ 5 $ 883
Feb 14, 12 AM $ 0.0₅957
+0.00%
$ 5 $ 1,003
Feb 13, 11 PM $ 0.0₅957
+0.00%
$ 5 $ 1,164
Feb 13, 10 PM $ 0.0₅957
+0.00%
$ 5 $ 1,261
Feb 13, 9 PM $ 0.0₅957
+0.00%
$ 5 $ 1,388
Feb 13, 8 PM $ 0.0₅957
+0.00%
$ 5 $ 1,575
Feb 13, 7 PM $ 0.0₅957
+0.00%
$ 5 $ 1,680
Feb 13, 6 PM $ 0.0₅957
+0.00%
$ 5 $ 1,995
Feb 13, 5 PM $ 0.0₅957
+0.00%
$ 5 $ 2,222
Feb 13, 4 PM $ 0.0₅957
+0.00%
$ 5 $ 2,321
Feb 13, 3 PM $ 0.0₅957
+0.00%
$ 5 $ 2,418
Feb 13, 2 PM $ 0.0₅957
+0.00%
$ 5 $ 2,509
Feb 13, 1 PM $ 0.0₅957
+0.00%
$ 5 $ 2,618
Feb 13, 12 PM $ 0.0₅957
+0.00%
$ 5 $ 2,720
Feb 13, 11 AM $ 0.0₅957
+0.00%
$ 5 $ 3,141
Feb 13, 5 AM $ 0.0000115
+0.00%
$ 6 $ 3,777
Feb 13, 4 AM $ 0.0000115
-1.97%
$ 6 $ 3,803
Feb 13, 3 AM $ 0.0000119
+0.00%
$ 6 $ 3,880
Feb 13, 2 AM $ 0.0000125
+0.88%
$ 6 $ 3,808
Feb 13, 1 AM $ 0.0000125
+0.16%
$ 6 $ 3,837
Feb 13, 12 AM $ 0.0000126
+1.04%
$ 6 $ 3,833
Feb 12, 6 PM $ 0.0000182
+0.00%
$ 9 $ 3,289
Feb 12, 5 PM $ 0.0000207
-3.81%
$ 10 $ 3,199
Feb 12, 4 PM $ 0.0000215
+1.03%
$ 11 $ 3,166
Feb 12, 3 PM $ 0.0000213
+1.04%
$ 11 $ 3,181
Feb 12, 2 PM $ 0.0000211
-2.40%
$ 11 $ 3,156
Feb 12, 12 PM $ 0.0000199
+2.42%
$ 10 $ 2,815
Feb 12, 11 AM $ 0.0000186
+4.55%
$ 9 $ 2,764
Feb 12, 6 AM $ 0.0000172
+0.00%
$ 9 $ 2,434
Feb 12, 5 AM $ 0.000017
-0.47%
$ 9 $ 2,419
Feb 12, 4 AM $ 0.0000171
-0.23%
$ 9 $ 2,341
Feb 12, 3 AM $ 0.0000171
-0.29%
$ 9 $ 2,282
Feb 12, 2 AM $ 0.0000171
-0.06%
$ 9 $ 2,248
Feb 12, 1 AM $ 0.0000171
+0.00%
$ 9 $ 2,198
Feb 12, 12 AM $ 0.0000171
+0.71%
$ 9 $ 2,159
Feb 11, 11 PM $ 0.000017
-5.92%
$ 8 $ 2,113
Feb 11, 10 PM $ 0.0000181
-2.06%
$ 9 $ 2,082
Feb 11, 9 PM $ 0.0000184
+0.00%
$ 9 $ 2,163
Feb 11, 8 PM $ 0.0000184
-0.49%
$ 9 $ 2,172
Feb 11, 7 PM $ 0.0000185
-2.01%
$ 9 $ 2,226
Feb 11, 6 PM $ 0.0000189
+0.00%
$ 9 $ 2,250
Feb 11, 5 PM $ 0.0000189
-2.57%
$ 9 $ 2,292
Feb 11, 4 PM $ 0.0000194
+2.05%
$ 10 $ 2,307
Feb 11, 3 PM $ 0.000019
-1.14%
$ 10 $ 2,274
Download