BURT KRC Historical Data

BURT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0₅957
-74.66%
$-- $51,169
Jan 2026 $0.0000486
-22.39%
$19 $177,499
Dec 2025 $0.0000635
-6.52%
$31 $305,052
Nov 2025 $0.0000679
-62.79%
$34 $229,605
Oct 2025 $0.00017
-53.82%
$91 $177,679
Sep 2025 $0.000407
-39.83%
$184 $301,808
Aug 2025 $0.000562
-37.69%
$328 $1.4 million
Jul 2025 $0.00121
+10.72%
$451 $3.04 million
Jun 2025 $0.00126
-42.90%
$547 $1.54 million
May 2025 $0.002
+982.16%
$1,203 $180,303
Apr 2025 $0.000185
-41.77%
$93 $1.01 million
Mar 2025 $0.000318
-18.52%
$159 $1.15 million
Feb 2025 $0.00039
-66.61%
$195 $1.73 million
Jan 2025 $0.00122
+59.65%
$583 $2.44 million
Dec 2024 $0.000806
-64.25%
$382 $7.1 million
Nov 2024 $0.0027
-36.78%
$1,111 $20.64 million
Oct 2024 $0.00362
-3.46%
$2,135 $757,866
Download