BURT KRC Historical Data

BURT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅957
-74.66%
$ -- $ 51,169
Jan 2026 $ 0.0000486
-22.39%
$ 19 $ 177,499
Dec 2025 $ 0.0000635
-6.52%
$ 31 $ 305,052
Nov 2025 $ 0.0000679
-62.79%
$ 34 $ 229,605
Oct 2025 $ 0.00017
-53.82%
$ 91 $ 177,679
Sep 2025 $ 0.000407
-39.83%
$ 184 $ 301,808
Aug 2025 $ 0.000562
-37.69%
$ 328 $ 1.4 million
Jul 2025 $ 0.00121
+10.72%
$ 451 $ 3.04 million
Jun 2025 $ 0.00126
-42.90%
$ 547 $ 1.54 million
May 2025 $ 0.002
+982.16%
$ 1,203 $ 180,303
Apr 2025 $ 0.000185
-41.77%
$ 93 $ 1.01 million
Mar 2025 $ 0.000318
-18.52%
$ 159 $ 1.15 million
Feb 2025 $ 0.00039
-66.61%
$ 195 $ 1.73 million
Jan 2025 $ 0.00122
+59.65%
$ 583 $ 2.44 million
Dec 2024 $ 0.000806
-64.25%
$ 382 $ 7.1 million
Nov 2024 $ 0.0027
-36.78%
$ 1,111 $ 20.64 million
Oct 2024 $ 0.00362
-3.46%
$ 2,135 $ 757,866
Download