BURT KRC Historical Data

BURT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00393
-2.16%
$ 1,967 $ 984,951
Nov 20, 2024 $ 0.00402
-4.92%
$ 2,010 $ 1.12 million
Nov 19, 2024 $ 0.00422
-4.74%
$ 2,111 $ 1.32 million
Nov 18, 2024 $ 0.00444
-4.67%
$ 2,222 $ 1.33 million
Nov 17, 2024 $ 0.00468
+42.72%
$ 2,342 $ 1.32 million
Nov 16, 2024 $ 0.00328
+32.86%
$ 1,639 $ 1.13 million
Nov 15, 2024 $ 0.00247
+3.62%
$ 1,234 $ 804,150
Nov 14, 2024 $ 0.00238
+35.06%
$ 1,191 $ 878,177
Nov 13, 2024 $ 0.00182
-20.47%
$ 910 $ 654,492
Nov 12, 2024 $ 0.00231
-21.26%
$ 1,153 $ 472,046
Nov 11, 2024 $ 0.00297
-10.12%
$ 1,485 $ 293,910
Nov 10, 2024 $ 0.00331
+11.98%
$ 1,653 $ 272,642
Nov 9, 2024 $ 0.00296
+9.68%
$ 1,479 $ 269,121
Nov 8, 2024 $ 0.00269
-22.58%
$ 1,345 $ 263,156
Nov 7, 2024 $ 0.00347
+16.90%
$ 1,737 $ 281,583
Nov 6, 2024 $ 0.003
-14.81%
$ 1,502 $ 191,240
Nov 5, 2024 $ 0.00353
-8.08%
$ 1,763 $ 274,641
Nov 4, 2024 $ 0.00384
-9.18%
$ 1,918 $ 390,059
Nov 3, 2024 $ 0.00422
+4.08%
$ 2,108 $ 491,653
Nov 2, 2024 $ 0.00402
-9.97%
$ 2,009 $ 499,383
Nov 1, 2024 $ 0.00446
+4.50%
$ 2,232 $ 451,822
Oct 31, 2024 $ 0.00427
-25.29%
$ 2,135 $ 312,224
Oct 30, 2024 $ 0.00362
+4.49%
$ 1,810 $ 302,392
Oct 29, 2024 $ 0.00342
-8.73%
$ 1,711 $ 455,474
Download