BURT KRC Historical Data

BURT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0000482
+0.00%
$ 24 $ 4,453
Jan 24, 6 PM $ 0.0000482
+0.00%
$ 24 $ 4,481
Jan 24, 5 PM $ 0.0000482
-1.55%
$ 24 $ 4,576
Jan 24, 4 PM $ 0.000049
+0.00%
$ 24 $ 4,615
Jan 24, 3 PM $ 0.000049
+0.31%
$ 24 $ 4,598
Jan 24, 2 PM $ 0.0000488
-0.33%
$ 24 $ 4,582
Jan 24, 1 PM $ 0.000049
+1.41%
$ 24 $ 4,535
Jan 24, 12 PM $ 0.0000483
+1.94%
$ 24 $ 4,416
Jan 24, 11 AM $ 0.0000474
-2.47%
$ 24 $ 4,309
Jan 24, 10 AM $ 0.0000486
+0.00%
$ 24 $ 4,201
Jan 24, 9 AM $ 0.0000486
+0.00%
$ 24 $ 4,210
Jan 24, 8 AM $ 0.0000486
+0.50%
$ 24 $ 4,196
Jan 24, 7 AM $ 0.0000484
-0.74%
$ 24 $ 4,193
Jan 24, 6 AM $ 0.0000487
+0.25%
$ 24 $ 4,194
Jan 24, 5 AM $ 0.0000486
+0.00%
$ 24 $ 4,197
Jan 24, 4 AM $ 0.0000486
+0.50%
$ 24 $ 4,244
Jan 24, 3 AM $ 0.0000484
+0.00%
$ 24 $ 4,338
Jan 24, 2 AM $ 0.0000484
+0.00%
$ 24 $ 4,387
Jan 24, 1 AM $ 0.0000484
+0.00%
$ 24 $ 4,384
Jan 24, 12 AM $ 0.0000484
+0.00%
$ 24 $ 4,384
Jan 23, 11 PM $ 0.0000484
+0.00%
$ 24 $ 4,399
Jan 23, 10 PM $ 0.0000484
+0.00%
$ 24 $ 4,402
Jan 23, 9 PM $ 0.0000484
+0.00%
$ 24 $ 4,402
Jan 23, 8 PM $ 0.0000484
+0.00%
$ 24 $ 4,405
Jan 23, 7 PM $ 0.0000484
+0.00%
$ 24 $ 4,376
Jan 23, 6 PM $ 0.0000486
+0.52%
$ 24 $ 4,337
Jan 23, 5 PM $ 0.0000484
+0.00%
$ 24 $ 4,246
Jan 23, 4 PM $ 0.0000484
+0.00%
$ 24 $ 4,207
Jan 23, 3 PM $ 0.0000484
+0.00%
$ 24 $ 4,214
Jan 23, 2 PM $ 0.0000484
+0.00%
$ 24 $ 4,283
Jan 23, 1 PM $ 0.0000484
+0.00%
$ 24 $ 4,377
Jan 23, 12 PM $ 0.0000484
+0.00%
$ 24 $ 4,465
Jan 23, 11 AM $ 0.0000484
+0.00%
$ 24 $ 4,543
Jan 23, 10 AM $ 0.0000484
-0.12%
$ 24 $ 4,551
Jan 23, 9 AM $ 0.0000488
+0.29%
$ 24 $ 4,553
Jan 23, 8 AM $ 0.0000486
+0.00%
$ 24 $ 4,551
Jan 23, 7 AM $ 0.0000486
+0.00%
$ 24 $ 4,550
Jan 23, 6 AM $ 0.0000486
+0.52%
$ 24 $ 4,556
Jan 23, 5 AM $ 0.0000484
+0.00%
$ 24 $ 4,595
Jan 23, 4 AM $ 0.0000484
+0.12%
$ 24 $ 4,649
Jan 23, 3 AM $ 0.0000482
-0.41%
$ 24 $ 4,610
Jan 23, 2 AM $ 0.0000484
+0.00%
$ 24 $ 4,521
Jan 23, 1 AM $ 0.0000484
-0.51%
$ 24 $ 4,522
Jan 23, 12 AM $ 0.0000486
-0.37%
$ 24 $ 4,526
Jan 22, 11 PM $ 0.0000488
+0.00%
$ 24 $ 4,513
Jan 22, 10 PM $ 0.0000488
+0.00%
$ 24 $ 4,513
Jan 22, 9 PM $ 0.0000488
+0.00%
$ 24 $ 4,510
Jan 22, 8 PM $ 0.0000488
+0.00%
$ 24 $ 4,509
Jan 22, 7 PM $ 0.0000488
+0.00%
$ 24 $ 4,545
Jan 22, 6 PM $ 0.0000488
+0.00%
$ 24 $ 4,546