BURT KRC Historical Data

BURT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0000488
+0.00%
$ 24 $ 4,545
Jan 22, 4 PM $ 0.0000488
+0.00%
$ 24 $ 4,545
Jan 22, 3 PM $ 0.0000488
+0.00%
$ 24 $ 4,539
Jan 22, 2 PM $ 0.0000488
+0.00%
$ 24 $ 4,475
Jan 22, 1 PM $ 0.0000488
-0.08%
$ 24 $ 4,382
Jan 22, 12 PM $ 0.0000488
+0.00%
$ 24 $ 4,329
Jan 22, 11 AM $ 0.0000488
+0.00%
$ 24 $ 4,360
Jan 22, 10 AM $ 0.0000488
+0.00%
$ 24 $ 4,385
Jan 22, 9 AM $ 0.0000488
+0.00%
$ 24 $ 4,402
Jan 22, 8 AM $ 0.0000488
+0.00%
$ 24 $ 4,409
Jan 22, 7 AM $ 0.0000488
+0.00%
$ 24 $ 4,414
Jan 22, 6 AM $ 0.0000488
+0.00%
$ 24 $ 4,412
Jan 22, 5 AM $ 0.0000488
+0.00%
$ 24 $ 4,376
Jan 22, 4 AM $ 0.0000488
+0.00%
$ 24 $ 4,278
Jan 22, 3 AM $ 0.0000488
+0.00%
$ 24 $ 4,228
Jan 22, 2 AM $ 0.0000488
+0.00%
$ 24 $ 4,273
Jan 22, 1 AM $ 0.0000488
+0.00%
$ 24 $ 4,277
Jan 22, 12 AM $ 0.0000488
+0.00%
$ 24 $ 4,279
Jan 21, 11 PM $ 0.0000488
+0.00%
$ 24 $ 4,282
Jan 21, 10 PM $ 0.0000488
+0.00%
$ 24 $ 4,285
Jan 21, 9 PM $ 0.0000488
+0.12%
$ 24 $ 4,292
Jan 21, 8 PM $ 0.0000487
-0.12%
$ 24 $ 4,296
Jan 21, 7 PM $ 0.0000488
+0.12%
$ 24 $ 4,274
Jan 21, 6 PM $ 0.0000487
+0.00%
$ 24 $ 4,352
Jan 21, 5 PM $ 0.0000487
+0.00%
$ 24 $ 4,445
Jan 21, 4 PM $ 0.0000487
+0.25%
$ 24 $ 4,467
Jan 21, 3 PM $ 0.0000486
-0.51%
$ 24 $ 4,497
Jan 21, 2 PM $ 0.0000489
+0.00%
$ 24 $ 4,500
Jan 21, 1 PM $ 0.0000489
-0.93%
$ 24 $ 4,509
Jan 21, 12 PM $ 0.0000494
+0.16%
$ 25 $ 4,480
Jan 21, 11 AM $ 0.0000493
-1.08%
$ 25 $ 4,378
Jan 21, 10 AM $ 0.0000499
+0.00%
$ 25 $ 4,362
Jan 21, 9 AM $ 0.0000499
+0.00%
$ 25 $ 4,380
Jan 21, 8 AM $ 0.0000499
+0.00%
$ 25 $ 4,387
Jan 21, 7 AM $ 0.0000499
+0.00%
$ 25 $ 4,411
Jan 21, 6 AM $ 0.0000499
+0.00%
$ 25 $ 4,457
Jan 21, 5 AM $ 0.0000499
+0.00%
$ 25 $ 4,691
Jan 21, 4 AM $ 0.0000499
+0.00%
$ 25 $ 4,710
Jan 21, 3 AM $ 0.0000499
+0.00%
$ 25 $ 4,728
Jan 21, 2 AM $ 0.0000499
+0.00%
$ 25 $ 4,744
Jan 21, 1 AM $ 0.0000499
+0.00%
$ 25 $ 4,761
Jan 21, 12 AM $ 0.0000499
+0.00%
$ 25 $ 4,788
Jan 20, 11 PM $ 0.0000499
+0.00%
$ 25 $ 4,851
Jan 20, 10 PM $ 0.0000499
+0.00%
$ 25 $ 4,976
Jan 20, 9 PM $ 0.0000499
+0.00%
$ 25 $ 5,028
Jan 20, 8 PM $ 0.0000499
-0.64%
$ 25 $ 5,047
Jan 20, 7 PM $ 0.0000499
-0.64%
$ 25 $ 5,101
Jan 20, 6 PM $ 0.0000502
+0.00%
$ 25 $ 5,051
Jan 20, 5 PM $ 0.0000502
+0.00%
$ 25 $ 4,982
Jan 20, 4 PM $ 0.0000502
+0.00%
$ 25 $ 4,983