BURT KRC Historical Data

BURT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0000502
+1.01%
$ 25 $ 4,971
Jan 20, 2 PM $ 0.0000497
+0.00%
$ 25 $ 5,016
Jan 20, 1 PM $ 0.0000497
+0.00%
$ 25 $ 5,031
Jan 20, 12 PM $ 0.0000497
+0.93%
$ 25 $ 5,053
Jan 20, 11 AM $ 0.0000492
-0.63%
$ 25 $ 5,072
Jan 20, 10 AM $ 0.0000495
-3.99%
$ 25 $ 5,088
Jan 20, 9 AM $ 0.0000516
+0.00%
$ 26 $ 5,065
Jan 20, 8 AM $ 0.0000516
+0.00%
$ 26 $ 5,080
Jan 20, 7 AM $ 0.0000511
+0.41%
$ 26 $ 5,077
Jan 20, 6 AM $ 0.0000509
-7.22%
$ 25 $ 5,055
Jan 20, 5 AM $ 0.0000548
+0.00%
$ 27 $ 4,861
Jan 20, 4 AM $ 0.0000548
-0.47%
$ 27 $ 4,947
Jan 20, 3 AM $ 0.0000551
+0.00%
$ 28 $ 5,056
Jan 20, 2 AM $ 0.0000551
+0.00%
$ 28 $ 5,062
Jan 20, 1 AM $ 0.0000551
+0.00%
$ 28 $ 5,065
Jan 20, 12 AM $ 0.0000551
+0.00%
$ 28 $ 5,059
Jan 19, 11 PM $ 0.0000551
-0.33%
$ 28 $ 5,018
Jan 19, 10 PM $ 0.0000551
+0.00%
$ 28 $ 4,916
Jan 19, 9 PM $ 0.0000551
+0.00%
$ 28 $ 4,885
Jan 19, 8 PM $ 0.0000551
+0.00%
$ 28 $ 4,889
Jan 19, 7 PM $ 0.0000551
+0.00%
$ 28 $ 4,842
Jan 19, 6 PM $ 0.0000551
+0.00%
$ 28 $ 4,841
Jan 19, 5 PM $ 0.0000551
+0.00%
$ 28 $ 4,842
Jan 19, 4 PM $ 0.0000551
+0.00%
$ 28 $ 4,856
Jan 19, 3 PM $ 0.0000551
-1.52%
$ 28 $ 4,920
Jan 19, 2 PM $ 0.0000559
+0.00%
$ 28 $ 4,913
Jan 19, 1 PM $ 0.0000559
+0.00%
$ 28 $ 4,939
Jan 19, 12 PM $ 0.0000559
+0.00%
$ 28 $ 5,103
Jan 19, 11 AM $ 0.0000559
+0.00%
$ 28 $ 5,128
Jan 19, 10 AM $ 0.0000559
+0.00%
$ 28 $ 5,179
Jan 19, 9 AM $ 0.0000559
+0.00%
$ 28 $ 5,273
Jan 19, 8 AM $ 0.0000559
-0.32%
$ 28 $ 5,394
Jan 19, 7 AM $ 0.0000561
+0.00%
$ 28 $ 5,422
Jan 19, 6 AM $ 0.0000561
+0.00%
$ 28 $ 5,423
Jan 19, 5 AM $ 0.0000561
+0.38%
$ 28 $ 5,407
Jan 19, 4 AM $ 0.0000559
-0.37%
$ 28 $ 5,328
Jan 19, 3 AM $ 0.0000561
+0.00%
$ 28 $ 5,226
Jan 19, 2 AM $ 0.0000561
+0.00%
$ 28 $ 5,227
Jan 19, 1 AM $ 0.0000561
+0.00%
$ 28 $ 5,233
Jan 19, 12 AM $ 0.0000561
+0.00%
$ 28 $ 5,233
Jan 18, 11 PM $ 0.0000561
+0.00%
$ 28 $ 5,236
Jan 18, 10 PM $ 0.0000561
+0.00%
$ 28 $ 5,252
Jan 18, 9 PM $ 0.0000561
+0.00%
$ 28 $ 5,279
Jan 18, 8 PM $ 0.0000561
+0.00%
$ 28 $ 5,277
Jan 18, 7 PM $ 0.0000561
-0.48%
$ 28 $ 5,279
Jan 18, 6 PM $ 0.0000564
+1.02%
$ 28 $ 5,278
Jan 18, 5 PM $ 0.0000558
-0.07%
$ 28 $ 5,277
Jan 18, 4 PM $ 0.0000559
+1.45%
$ 28 $ 5,270
Jan 18, 3 PM $ 0.0000551
+0.22%
$ 28 $ 5,278
Jan 18, 2 PM $ 0.000055
+0.18%
$ 28 $ 5,356