BURT KRC Historical Data

BURT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0000549
-1.59%
$ 27 $ 5,466
Jan 18, 12 PM $ 0.0000558
-2.00%
$ 28 $ 5,391
Jan 18, 11 AM $ 0.0000569
+0.00%
$ 28 $ 5,376
Jan 18, 10 AM $ 0.0000568
-0.18%
$ 28 $ 5,343
Jan 18, 9 AM $ 0.0000569
+0.00%
$ 28 $ 5,264
Jan 18, 8 AM $ 0.0000569
+0.00%
$ 28 $ 5,142
Jan 18, 7 AM $ 0.0000569
+0.00%
$ 28 $ 5,112
Jan 18, 6 AM $ 0.0000569
+0.00%
$ 28 $ 5,107
Jan 18, 5 AM $ 0.0000569
+0.00%
$ 28 $ 5,099
Jan 18, 4 AM $ 0.0000569
+0.00%
$ 28 $ 5,097
Jan 18, 3 AM $ 0.0000569
+0.00%
$ 28 $ 5,090
Jan 18, 2 AM $ 0.0000569
+0.00%
$ 28 $ 5,087
Jan 18, 1 AM $ 0.0000569
+0.00%
$ 28 $ 5,082
Jan 18, 12 AM $ 0.0000569
+0.00%
$ 28 $ 5,078
Jan 17, 11 PM $ 0.0000569
-0.26%
$ 28 $ 5,071
Jan 17, 10 PM $ 0.0000564
+1.51%
$ 28 $ 5,053
Jan 17, 9 PM $ 0.0000556
+0.00%
$ 28 $ 5,023
Jan 17, 8 PM $ 0.0000556
+0.00%
$ 28 $ 5,052
Jan 17, 7 PM $ 0.0000556
+0.00%
$ 28 $ 5,218
Jan 17, 6 PM $ 0.0000556
+0.00%
$ 28 $ 5,283
Jan 17, 5 PM $ 0.0000556
+0.00%
$ 28 $ 5,367
Jan 17, 4 PM $ 0.0000556
+0.07%
$ 28 $ 5,386
Jan 17, 3 PM $ 0.0000556
-0.07%
$ 28 $ 5,327
Jan 17, 2 PM $ 0.0000556
+0.00%
$ 28 $ 5,237
Jan 17, 1 PM $ 0.0000556
+0.00%
$ 28 $ 5,150
Jan 17, 12 PM $ 0.0000556
+0.00%
$ 28 $ 5,063
Jan 17, 11 AM $ 0.0000556
+0.00%
$ 28 $ 5,053
Jan 17, 10 AM $ 0.0000556
+0.00%
$ 28 $ 5,040
Jan 17, 9 AM $ 0.0000556
+0.00%
$ 28 $ 5,045
Jan 17, 8 AM $ 0.0000556
+0.00%
$ 28 $ 5,046
Jan 17, 7 AM $ 0.0000556
+0.00%
$ 28 $ 5,051
Jan 17, 6 AM $ 0.0000556
+0.00%
$ 28 $ 5,056
Jan 17, 5 AM $ 0.0000556
+0.00%
$ 28 $ 5,064
Jan 17, 4 AM $ 0.0000556
+0.00%
$ 28 $ 5,070
Jan 17, 3 AM $ 0.0000556
+0.00%
$ 28 $ 5,074
Jan 17, 2 AM $ 0.0000556
+0.00%
$ 28 $ 5,078
Jan 17, 1 AM $ 0.0000556
+0.00%
$ 28 $ 5,086
Jan 17, 12 AM $ 0.0000556
+0.00%
$ 28 $ 5,117
Jan 16, 11 PM $ 0.0000556
+0.00%
$ 28 $ 5,176
Jan 16, 10 PM $ 0.0000556
+0.00%
$ 28 $ 5,298
Jan 16, 9 PM $ 0.0000556
+0.02%
$ 28 $ 5,368
Jan 16, 8 PM $ 0.0000556
-3.69%
$ 28 $ 5,345
Jan 16, 7 PM $ 0.0000579
+0.26%
$ 29 $ 5,202
Jan 16, 6 PM $ 0.0000579
+0.00%
$ 29 $ 5,148
Jan 16, 5 PM $ 0.0000579
+0.00%
$ 29 $ 5,068
Jan 16, 4 PM $ 0.0000579
+0.00%
$ 29 $ 5,048
Jan 16, 3 PM $ 0.0000579
+0.02%
$ 29 $ 5,046
Jan 16, 2 PM $ 0.0000579
+2.01%
$ 29 $ 5,042
Jan 16, 1 PM $ 0.0000567
+0.00%
$ 28 $ 4,998
Jan 16, 12 PM $ 0.0000567
+0.00%
$ 28 $ 5,000