BURT KRC Historical Data

BURT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000567
-0.42%
$ 28 $ 5,006
Jan 16, 10 AM $ 0.000057
-0.02%
$ 28 $ 5,010
Jan 16, 9 AM $ 0.0000571
+0.16%
$ 29 $ 4,991
Jan 16, 8 AM $ 0.000057
+0.00%
$ 28 $ 5,003
Jan 16, 7 AM $ 0.000057
+0.00%
$ 28 $ 5,004
Jan 16, 6 AM $ 0.000057
+0.00%
$ 28 $ 5,005
Jan 16, 5 AM $ 0.000057
+0.00%
$ 28 $ 5,045
Jan 16, 4 AM $ 0.000057
+0.00%
$ 28 $ 5,121
Jan 16, 3 AM $ 0.000057
+0.00%
$ 28 $ 5,144
Jan 16, 2 AM $ 0.000057
+0.00%
$ 28 $ 5,144
Jan 16, 1 AM $ 0.000057
-0.09%
$ 28 $ 5,143
Jan 16, 12 AM $ 0.000057
-0.12%
$ 29 $ 5,118
Jan 15, 11 PM $ 0.000057
+0.07%
$ 28 $ 5,064
Jan 15, 10 PM $ 0.000057
+0.00%
$ 28 $ 4,948
Jan 15, 9 PM $ 0.000057
+0.00%
$ 28 $ 4,885
Jan 15, 8 PM $ 0.000057
-0.51%
$ 28 $ 4,882
Jan 15, 7 PM $ 0.0000573
+0.00%
$ 29 $ 4,870
Jan 15, 6 PM $ 0.0000573
+0.00%
$ 29 $ 4,877
Jan 15, 5 PM $ 0.0000573
+0.00%
$ 29 $ 4,875
Jan 15, 4 PM $ 0.0000573
+0.00%
$ 29 $ 4,876
Jan 15, 3 PM $ 0.0000573
+0.00%
$ 29 $ 4,885
Jan 15, 2 PM $ 0.0000573
+0.00%
$ 29 $ 4,885
Jan 15, 1 PM $ 0.0000573
+0.00%
$ 29 $ 4,894
Jan 15, 12 PM $ 0.0000573
+0.00%
$ 29 $ 4,967
Jan 15, 11 AM $ 0.0000573
+0.00%
$ 29 $ 5,102
Jan 15, 10 AM $ 0.0000573
+0.00%
$ 29 $ 5,119
Jan 15, 9 AM $ 0.0000573
+0.00%
$ 29 $ 5,121
Jan 15, 8 AM $ 0.0000573
+0.00%
$ 29 $ 5,112
Jan 15, 7 AM $ 0.0000573
+0.00%
$ 29 $ 5,121
Jan 15, 6 AM $ 0.0000573
+0.17%
$ 29 $ 5,119
Jan 15, 5 AM $ 0.0000571
-0.28%
$ 29 $ 5,078
Jan 15, 4 AM $ 0.0000573
+0.00%
$ 29 $ 4,996
Jan 15, 3 AM $ 0.0000573
+0.00%
$ 29 $ 4,973
Jan 15, 2 AM $ 0.0000573
+0.00%
$ 29 $ 4,973
Jan 15, 1 AM $ 0.0000573
+0.00%
$ 29 $ 4,996
Jan 15, 12 AM $ 0.0000573
+0.00%
$ 29 $ 4,998
Jan 14, 11 PM $ 0.0000573
+0.00%
$ 29 $ 5,001
Jan 14, 10 PM $ 0.0000573
+0.00%
$ 29 $ 5,004
Jan 14, 9 PM $ 0.0000573
+0.00%
$ 29 $ 5,010
Jan 14, 8 PM $ 0.0000573
+0.17%
$ 29 $ 5,012
Jan 14, 7 PM $ 0.0000576
+0.70%
$ 29 $ 5,073
Jan 14, 6 PM $ 0.0000572
+0.00%
$ 29 $ 5,159
Jan 14, 5 PM $ 0.0000572
+0.00%
$ 29 $ 5,225
Jan 14, 4 PM $ 0.0000572
+0.32%
$ 29 $ 5,236
Jan 14, 3 PM $ 0.000057
-0.31%
$ 28 $ 5,238
Jan 14, 2 PM $ 0.0000572
+0.35%
$ 29 $ 5,256
Jan 14, 1 PM $ 0.0000572
+0.00%
$ 29 $ 5,248
Jan 14, 12 PM $ 0.0000572
+0.00%
$ 29 $ 5,176
Jan 14, 11 AM $ 0.0000572
+0.00%
$ 29 $ 5,043
Jan 14, 10 AM $ 0.0000572
+0.12%
$ 29 $ 5,041