BURT KRC Historical Data

BURT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0000571
+0.67%
$ 29 $ 5,042
Jan 14, 8 AM $ 0.0000567
+0.00%
$ 28 $ 5,043
Jan 14, 7 AM $ 0.0000567
+0.00%
$ 28 $ 5,032
Jan 14, 6 AM $ 0.0000567
+0.00%
$ 28 $ 5,034
Jan 14, 5 AM $ 0.0000567
+0.00%
$ 28 $ 5,035
Jan 14, 4 AM $ 0.0000567
+0.00%
$ 28 $ 5,047
Jan 14, 3 AM $ 0.0000567
-1.97%
$ 28 $ 5,054
Jan 14, 2 AM $ 0.0000579
-0.53%
$ 29 $ 5,080
Jan 14, 1 AM $ 0.0000582
+0.00%
$ 29 $ 5,124
Jan 14, 12 AM $ 0.0000582
+0.00%
$ 29 $ 5,225
Jan 13, 11 PM $ 0.0000582
+0.00%
$ 29 $ 5,222
Jan 13, 10 PM $ 0.0000582
+0.00%
$ 29 $ 5,218
Jan 13, 9 PM $ 0.0000582
+0.00%
$ 29 $ 5,213
Jan 13, 8 PM $ 0.0000582
+0.54%
$ 29 $ 5,207
Jan 13, 7 PM $ 0.0000579
+0.71%
$ 29 $ 5,149
Jan 13, 6 PM $ 0.0000574
+0.00%
$ 29 $ 5,046
Jan 13, 5 PM $ 0.0000574
+0.00%
$ 29 $ 4,976
Jan 13, 4 PM $ 0.0000574
+0.90%
$ 29 $ 4,976
Jan 13, 3 PM $ 0.0000569
-1.68%
$ 28 $ 4,964
Jan 13, 2 PM $ 0.0000579
+0.00%
$ 29 $ 4,939
Jan 13, 1 PM $ 0.0000579
-0.40%
$ 29 $ 4,933
Jan 13, 12 PM $ 0.0000581
+1.71%
$ 29 $ 4,941
Jan 13, 11 AM $ 0.0000572
+0.04%
$ 29 $ 4,932
Jan 13, 10 AM $ 0.0000571
+0.00%
$ 29 $ 4,915
Jan 13, 9 AM $ 0.0000571
+0.00%
$ 29 $ 4,968
Jan 13, 8 AM $ 0.0000571
+0.00%
$ 29 $ 5,051
Jan 13, 7 AM $ 0.0000571
+0.00%
$ 29 $ 5,124
Jan 13, 6 AM $ 0.0000571
+0.00%
$ 29 $ 5,118
Jan 13, 5 AM $ 0.0000571
+0.00%
$ 29 $ 5,116
Jan 13, 4 AM $ 0.0000571
+0.00%
$ 29 $ 5,107
Jan 13, 3 AM $ 0.0000571
+0.00%
$ 29 $ 5,098
Jan 13, 2 AM $ 0.0000571
+0.00%
$ 29 $ 5,088
Jan 13, 1 AM $ 0.0000571
+0.00%
$ 29 $ 5,095
Jan 13, 12 AM $ 0.0000571
+0.00%
$ 29 $ 5,066
Jan 12, 11 PM $ 0.0000571
+1.15%
$ 29 $ 5,062
Jan 12, 10 PM $ 0.0000565
+0.00%
$ 28 $ 5,071
Jan 12, 9 PM $ 0.0000565
-0.30%
$ 28 $ 5,077
Jan 12, 8 PM $ 0.0000567
+0.00%
$ 28 $ 5,081
Jan 12, 7 PM $ 0.0000567
+0.00%
$ 28 $ 5,067
Jan 12, 6 PM $ 0.0000567
+1.12%
$ 28 $ 5,071
Jan 12, 5 PM $ 0.000056
+0.00%
$ 28 $ 5,068
Jan 12, 4 PM $ 0.000056
+0.00%
$ 28 $ 5,057
Jan 12, 3 PM $ 0.000056
+0.00%
$ 28 $ 5,059
Jan 12, 2 PM $ 0.000056
+0.02%
$ 28 $ 5,061
Jan 12, 1 PM $ 0.000056
+1.38%
$ 28 $ 5,062
Jan 12, 12 PM $ 0.0000553
+0.00%
$ 28 $ 5,052
Jan 12, 11 AM $ 0.0000553
+0.00%
$ 28 $ 5,058
Jan 12, 10 AM $ 0.0000551
-0.51%
$ 28 $ 5,085
Jan 12, 9 AM $ 0.0000553
-0.07%
$ 28 $ 5,070
Jan 12, 8 AM $ 0.0000553
-0.81%
$ 28 $ 5,061