BURT KRC Historical Data

BURT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0000558
-0.52%
$ 28 $ 5,074
Jan 12, 6 AM $ 0.000056
-0.50%
$ 28 $ 5,078
Jan 12, 5 AM $ 0.0000563
+0.00%
$ 28 $ 5,078
Jan 12, 4 AM $ 0.0000563
+0.50%
$ 28 $ 5,080
Jan 12, 3 AM $ 0.000056
+0.83%
$ 28 $ 5,081
Jan 12, 2 AM $ 0.000056
+0.00%
$ 28 $ 5,063
Jan 12, 1 AM $ 0.000056
+0.00%
$ 28 $ 4,986
Jan 12, 12 AM $ 0.000056
+0.00%
$ 28 $ 4,910
Jan 11, 11 PM $ 0.000056
-1.08%
$ 28 $ 4,914
Jan 11, 10 PM $ 0.0000567
+0.00%
$ 28 $ 4,906
Jan 11, 9 PM $ 0.0000567
+0.00%
$ 28 $ 4,900
Jan 11, 8 PM $ 0.0000567
+0.00%
$ 28 $ 4,902
Jan 11, 7 PM $ 0.0000567
+0.00%
$ 28 $ 4,908
Jan 11, 6 PM $ 0.0000567
+0.00%
$ 28 $ 4,905
Jan 11, 5 PM $ 0.0000567
+0.00%
$ 28 $ 4,919
Jan 11, 4 PM $ 0.0000567
+0.00%
$ 28 $ 4,977
Jan 11, 3 PM $ 0.0000567
+0.00%
$ 28 $ 5,129
Jan 11, 2 PM $ 0.0000567
+0.00%
$ 28 $ 5,145
Jan 11, 1 PM $ 0.0000567
+0.00%
$ 28 $ 5,186
Jan 11, 12 PM $ 0.0000567
+0.00%
$ 28 $ 5,212
Jan 11, 11 AM $ 0.0000567
+0.00%
$ 28 $ 5,213
Jan 11, 10 AM $ 0.0000567
+0.00%
$ 28 $ 5,205
Jan 11, 9 AM $ 0.0000567
+0.00%
$ 28 $ 5,167
Jan 11, 8 AM $ 0.0000567
+0.00%
$ 28 $ 5,092
Jan 11, 7 AM $ 0.0000567
+0.00%
$ 28 $ 5,000
Jan 11, 6 AM $ 0.0000567
+0.00%
$ 28 $ 4,999
Jan 11, 5 AM $ 0.0000567
+0.00%
$ 28 $ 5,001
Jan 11, 4 AM $ 0.0000567
+0.00%
$ 28 $ 5,001
Jan 11, 3 AM $ 0.0000567
+0.00%
$ 28 $ 5,002
Jan 11, 2 AM $ 0.0000567
-0.54%
$ 28 $ 5,003
Jan 11, 1 AM $ 0.000057
+0.00%
$ 28 $ 5,001
Jan 11, 12 AM $ 0.000057
+0.00%
$ 28 $ 5,001
Jan 10, 11 PM $ 0.000057
+0.00%
$ 28 $ 5,012
Jan 10, 10 PM $ 0.000057
+0.00%
$ 28 $ 5,081
Jan 10, 9 PM $ 0.000057
+0.00%
$ 28 $ 5,119
Jan 10, 8 PM $ 0.000057
+0.00%
$ 28 $ 5,117
Jan 10, 7 PM $ 0.000057
+0.00%
$ 28 $ 5,146
Jan 10, 6 PM $ 0.000057
+0.00%
$ 28 $ 5,201
Jan 10, 5 PM $ 0.000057
+0.00%
$ 28 $ 5,188
Jan 10, 4 PM $ 0.000057
-0.12%
$ 28 $ 5,130
Jan 10, 3 PM $ 0.000057
+0.00%
$ 28 $ 4,999
Jan 10, 2 PM $ 0.000057
+0.00%
$ 28 $ 4,991
Jan 10, 1 PM $ 0.000057
-1.45%
$ 28 $ 4,976
Jan 10, 12 PM $ 0.0000578
+1.44%
$ 29 $ 4,969
Jan 10, 11 AM $ 0.000057
+0.49%
$ 28 $ 4,961
Jan 10, 10 AM $ 0.0000567
+0.00%
$ 28 $ 4,936
Jan 10, 9 AM $ 0.0000567
+0.00%
$ 28 $ 5,148
Jan 10, 8 AM $ 0.0000567
+0.00%
$ 28 $ 5,152
Jan 10, 7 AM $ 0.0000567
+0.00%
$ 28 $ 5,154
Jan 10, 6 AM $ 0.0000567
+0.00%
$ 28 $ 5,154