BURT KRC Historical Data

BURT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0000567
+0.00%
$ 28 $ 5,182
Jan 10, 4 AM $ 0.0000567
+0.00%
$ 28 $ 5,232
Jan 10, 3 AM $ 0.0000567
+0.00%
$ 28 $ 5,298
Jan 10, 2 AM $ 0.0000567
+0.00%
$ 28 $ 5,365
Jan 10, 1 AM $ 0.0000567
+0.00%
$ 28 $ 5,376
Jan 10, 12 AM $ 0.0000567
+0.00%
$ 28 $ 5,386
Jan 9, 11 PM $ 0.000057
+0.44%
$ 28 $ 5,386
Jan 9, 10 PM $ 0.0000568
+0.11%
$ 28 $ 5,325
Jan 9, 9 PM $ 0.0000567
+0.00%
$ 28 $ 5,289
Jan 9, 8 PM $ 0.0000567
-1.46%
$ 28 $ 5,296
Jan 9, 7 PM $ 0.0000581
+2.50%
$ 29 $ 5,272
Jan 9, 6 PM $ 0.0000567
+0.50%
$ 28 $ 5,226
Jan 9, 5 PM $ 0.0000564
+0.00%
$ 28 $ 5,235
Jan 9, 4 PM $ 0.0000564
+1.75%
$ 28 $ 5,244
Jan 9, 3 PM $ 0.0000552
-0.43%
$ 28 $ 5,231
Jan 9, 2 PM $ 0.0000554
+0.64%
$ 28 $ 5,231
Jan 9, 1 PM $ 0.0000551
-0.25%
$ 28 $ 5,214
Jan 9, 12 PM $ 0.0000552
+0.00%
$ 28 $ 5,202
Jan 9, 11 AM $ 0.0000552
+0.00%
$ 28 $ 5,227
Jan 9, 10 AM $ 0.0000552
-3.31%
$ 28 $ 5,308
Jan 9, 9 AM $ 0.0000571
+0.00%
$ 29 $ 5,216
Jan 9, 8 AM $ 0.0000571
+0.00%
$ 29 $ 5,222
Jan 9, 7 AM $ 0.0000571
+0.00%
$ 29 $ 5,339
Jan 9, 6 AM $ 0.0000571
+0.00%
$ 29 $ 5,495
Jan 9, 5 AM $ 0.0000571
+0.21%
$ 29 $ 5,604
Jan 9, 4 AM $ 0.0000571
-1.06%
$ 29 $ 5,587
Jan 9, 3 AM $ 0.0000577
-2.09%
$ 29 $ 5,528
Jan 9, 2 AM $ 0.0000589
+0.00%
$ 29 $ 5,463
Jan 9, 1 AM $ 0.0000589
+0.00%
$ 29 $ 5,453
Jan 9, 12 AM $ 0.0000589
+0.00%
$ 29 $ 5,447
Jan 8, 11 PM $ 0.0000589
+0.00%
$ 29 $ 5,439
Jan 8, 10 PM $ 0.0000589
+0.00%
$ 29 $ 5,436
Jan 8, 9 PM $ 0.0000589
+0.08%
$ 29 $ 5,432
Jan 8, 8 PM $ 0.0000589
+0.00%
$ 29 $ 5,511
Jan 8, 7 PM $ 0.0000589
+0.00%
$ 29 $ 5,509
Jan 8, 6 PM $ 0.0000589
+0.00%
$ 29 $ 5,546
Jan 8, 5 PM $ 0.0000589
+0.00%
$ 29 $ 5,545
Jan 8, 4 PM $ 0.0000589
+0.00%
$ 29 $ 5,582
Jan 8, 3 PM $ 0.0000589
+0.00%
$ 29 $ 5,583
Jan 8, 2 PM $ 0.0000589
+0.00%
$ 29 $ 5,598
Jan 8, 1 PM $ 0.0000589
+0.02%
$ 29 $ 5,687
Jan 8, 12 PM $ 0.0000589
+0.00%
$ 29 $ 5,789
Jan 8, 11 AM $ 0.0000589
+0.00%
$ 29 $ 6,055
Jan 8, 10 AM $ 0.0000589
+0.00%
$ 29 $ 6,069
Jan 8, 9 AM $ 0.0000589
-0.27%
$ 29 $ 5,999
Jan 8, 8 AM $ 0.000059
-3.53%
$ 30 $ 6,033
Jan 8, 7 AM $ 0.0000612
+4.08%
$ 31 $ 5,924
Jan 8, 6 AM $ 0.0000588
+0.87%
$ 29 $ 5,777
Jan 8, 5 AM $ 0.0000576
+0.00%
$ 29 $ 6,688
Jan 8, 4 AM $ 0.0000576
+1.02%
$ 29 $ 6,677