BURT KRC Historical Data

BURT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0000571
+0.00%
$ 29 $ 6,694
Jan 8, 2 AM $ 0.0000571
+0.00%
$ 29 $ 6,717
Jan 8, 1 AM $ 0.0000571
+0.00%
$ 29 $ 6,740
Jan 8, 12 AM $ 0.0000571
+0.30%
$ 29 $ 6,764
Jan 7, 11 PM $ 0.000057
+0.00%
$ 28 $ 6,787
Jan 7, 10 PM $ 0.000057
+0.00%
$ 28 $ 6,807
Jan 7, 9 PM $ 0.000057
-0.11%
$ 28 $ 6,829
Jan 7, 8 PM $ 0.0000567
-0.63%
$ 28 $ 6,784
Jan 7, 7 PM $ 0.000057
-2.01%
$ 29 $ 6,817
Jan 7, 6 PM $ 0.0000582
-1.97%
$ 29 $ 6,815
Jan 7, 5 PM $ 0.0000594
+0.00%
$ 30 $ 6,946
Jan 7, 4 PM $ 0.0000594
+0.00%
$ 30 $ 7,010
Jan 7, 3 PM $ 0.0000594
+0.29%
$ 30 $ 7,153
Jan 7, 2 PM $ 0.0000592
+0.00%
$ 30 $ 7,214
Jan 7, 1 PM $ 0.0000592
+0.00%
$ 30 $ 7,143
Jan 7, 12 PM $ 0.0000592
-5.39%
$ 30 $ 7,077
Jan 7, 6 AM $ 0.0000657
+3.34%
$ 33 $ 6,369
Jan 7, 5 AM $ 0.0000635
-0.30%
$ 32 $ 5,769
Jan 7, 4 AM $ 0.0000637
+0.00%
$ 32 $ 5,760
Jan 7, 3 AM $ 0.0000637
+0.00%
$ 32 $ 5,748
Jan 7, 2 AM $ 0.0000637
+0.00%
$ 32 $ 5,810
Jan 7, 1 AM $ 0.0000637
+0.00%
$ 32 $ 5,809
Jan 7, 12 AM $ 0.0000637
+0.00%
$ 32 $ 5,813
Jan 6, 11 PM $ 0.0000637
+0.00%
$ 32 $ 5,811
Jan 6, 10 PM $ 0.0000637
-0.31%
$ 32 $ 5,872
Jan 6, 9 PM $ 0.0000639
-0.47%
$ 32 $ 6,040
Jan 6, 8 PM $ 0.0000642
+0.00%
$ 32 $ 6,097
Jan 6, 7 PM $ 0.0000642
-0.67%
$ 32 $ 6,094
Jan 6, 6 PM $ 0.0000647
+3.06%
$ 32 $ 6,282
Jan 6, 5 PM $ 0.0000634
+0.00%
$ 32 $ 6,299
Jan 6, 4 PM $ 0.0000634
+0.46%
$ 32 $ 6,235
Jan 6, 3 PM $ 0.0000631
-1.00%
$ 32 $ 6,161
Jan 6, 2 PM $ 0.0000631
+0.00%
$ 32 $ 6,188
Jan 6, 1 PM $ 0.0000631
+0.00%
$ 32 $ 6,172
Jan 6, 12 PM $ 0.000063
+0.30%
$ 32 $ 6,166
Jan 6, 11 AM $ 0.0000628
-1.70%
$ 31 $ 6,188
Jan 6, 10 AM $ 0.0000639
+4.07%
$ 32 $ 6,425
Jan 6, 9 AM $ 0.0000614
+0.00%
$ 31 $ 6,387
Jan 6, 8 AM $ 0.0000614
+1.40%
$ 31 $ 6,563
Jan 6, 7 AM $ 0.0000606
+0.00%
$ 30 $ 6,557
Jan 6, 6 AM $ 0.0000606
+0.03%
$ 30 $ 6,534
Jan 6, 5 AM $ 0.0000606
+0.00%
$ 30 $ 6,578
Jan 6, 4 AM $ 0.0000606
+0.03%
$ 30 $ 6,661
Jan 6, 3 AM $ 0.0000605
-3.98%
$ 30 $ 6,662
Jan 6, 2 AM $ 0.0000631
+0.00%
$ 32 $ 6,585
Jan 6, 1 AM $ 0.0000631
+0.00%
$ 32 $ 6,575
Jan 6, 12 AM $ 0.0000631
+0.00%
$ 32 $ 6,553
Jan 5, 11 PM $ 0.0000631
+0.00%
$ 32 $ 6,538
Jan 5, 10 PM $ 0.0000631
-1.87%
$ 32 $ 6,465
Jan 5, 9 PM $ 0.0000643
-0.93%
$ 32 $ 6,354