BURT KRC Historical Data

BURT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0000649
+0.42%
$ 32 $ 6,547
Jan 5, 7 PM $ 0.0000646
+2.82%
$ 32 $ 6,567
Jan 5, 6 PM $ 0.0000634
+6.11%
$ 32 $ 6,352
Jan 5, 5 PM $ 0.0000598
-3.19%
$ 30 $ 6,240
Jan 5, 4 PM $ 0.0000617
+0.73%
$ 31 $ 6,261
Jan 5, 3 PM $ 0.0000592
+0.00%
$ 30 $ 6,091
Jan 5, 2 PM $ 0.0000592
+0.83%
$ 30 $ 6,116
Jan 5, 1 PM $ 0.0000587
-0.25%
$ 29 $ 6,117
Jan 5, 12 PM $ 0.0000588
+0.03%
$ 29 $ 6,115
Jan 5, 11 AM $ 0.0000564
+0.75%
$ 28 $ 5,935
Jan 5, 10 AM $ 0.000056
-0.92%
$ 28 $ 5,959
Jan 5, 9 AM $ 0.0000593
+0.00%
$ 30 $ 5,921
Jan 5, 8 AM $ 0.0000593
+0.00%
$ 30 $ 6,016
Jan 5, 7 AM $ 0.0000591
-0.42%
$ 30 $ 6,107
Jan 5, 6 AM $ 0.0000593
+0.00%
$ 30 $ 6,193
Jan 5, 5 AM $ 0.0000593
-0.10%
$ 30 $ 6,371
Jan 5, 4 AM $ 0.0000593
+0.00%
$ 30 $ 6,280
Jan 5, 3 AM $ 0.0000593
+0.00%
$ 30 $ 6,263
Jan 5, 2 AM $ 0.0000593
+0.00%
$ 30 $ 6,280
Jan 5, 1 AM $ 0.0000593
+0.00%
$ 30 $ 6,265
Jan 5, 12 AM $ 0.0000593
+0.00%
$ 30 $ 6,277
Jan 4, 11 PM $ 0.0000593
-0.19%
$ 30 $ 6,305
Jan 4, 10 PM $ 0.0000594
-1.88%
$ 30 $ 6,292
Jan 4, 9 PM $ 0.0000594
-0.07%
$ 30 $ 6,294
Jan 4, 8 PM $ 0.0000594
-0.49%
$ 30 $ 6,092
Jan 4, 7 PM $ 0.0000597
-1.16%
$ 30 $ 6,043
Jan 4, 6 PM $ 0.0000602
-0.64%
$ 30 $ 6,051
Jan 4, 5 PM $ 0.0000606
+1.29%
$ 30 $ 6,048
Jan 4, 4 PM $ 0.0000595
+0.05%
$ 30 $ 6,085
Jan 4, 3 PM $ 0.0000595
+0.22%
$ 30 $ 6,199
Jan 4, 2 PM $ 0.0000594
-0.64%
$ 30 $ 6,241
Jan 4, 1 PM $ 0.0000598
-1.21%
$ 30 $ 6,526
Jan 4, 12 PM $ 0.0000605
+2.20%
$ 30 $ 7,036
Jan 4, 11 AM $ 0.0000592
-2.78%
$ 30 $ 7,456
Jan 4, 10 AM $ 0.0000607
+1.17%
$ 30 $ 7,357
Jan 4, 9 AM $ 0.0000588
+2.05%
$ 29 $ 7,315
Jan 4, 8 AM $ 0.0000577
-1.82%
$ 29 $ 7,222
Jan 4, 7 AM $ 0.0000587
-6.46%
$ 29 $ 7,722
Jan 4, 6 AM $ 0.0000628
+10.52%
$ 31 $ 7,699
Jan 4, 5 AM $ 0.0000568
+0.00%
$ -- $ 7,547
Jan 4, 4 AM $ 0.0000568
+0.02%
$ -- $ 7,724
Jan 4, 3 AM $ 0.0000568
+2.01%
$ -- $ 7,743
Jan 4, 2 AM $ 0.0000557
-0.68%
$ -- $ 7,778
Jan 4, 1 AM $ 0.0000561
+2.06%
$ -- $ 7,825
Jan 4, 12 AM $ 0.0000549
-3.98%
$ -- $ 7,895
Jan 3, 11 PM $ 0.0000572
+0.00%
$ 29 $ 8,159
Jan 3, 10 PM $ 0.0000572
+0.88%
$ 29 $ 8,306
Jan 3, 9 PM $ 0.0000583
+0.00%
$ 29 $ 8,392
Jan 3, 8 PM $ 0.0000583
-0.75%
$ 29 $ 8,457
Jan 3, 7 PM $ 0.0000588
+2.82%
$ 29 $ 8,595