BURT KRC Historical Data

BURT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0000595
+11.33%
$ 24 $ 10,072
Dec 25, 2025 $ 0.000054
+1.03%
$ 27 $ 6,167
Dec 24, 2025 $ 0.0000535
-10.89%
$ 27 $ 5,810
Dec 23, 2025 $ 0.0000608
-3.44%
$ 30 $ 6,612
Dec 22, 2025 $ 0.0000638
-3.10%
$ 32 $ 6,436
Dec 21, 2025 $ 0.0000699
+1.64%
$ 33 $ 7,820
Dec 20, 2025 $ 0.000068
-4.93%
$ 34 $ 7,915
Dec 19, 2025 $ 0.0000735
-13.17%
$ 36 $ 11,952
Dec 18, 2025 $ 0.0000883
+35.22%
$ 42 $ 24,431
Dec 17, 2025 $ 0.0000681
-15.01%
$ 34 $ 13,047
Dec 16, 2025 $ 0.0000869
+50.26%
$ 40 $ 25,156
Dec 15, 2025 $ 0.0000551
-21.98%
$ 29 $ 7,459
Dec 14, 2025 $ 0.0000757
+1.73%
$ 35 $ 9,871
Dec 13, 2025 $ 0.0000794
-13.56%
$ 37 $ 27,267
Dec 12, 2025 $ 0.000052
-8.73%
$ 26 $ 11,944
Dec 11, 2025 $ 0.000057
+22.07%
$ 29 $ 6,148
Dec 10, 2025 $ 0.0000467
-3.79%
$ 23 $ 4,072
Dec 9, 2025 $ 0.0000486
-3.63%
$ 24 $ 4,564
Dec 8, 2025 $ 0.0000504
-4.09%
$ 25 $ 4,788
Dec 7, 2025 $ 0.0000525
-3.97%
$ 26 $ 4,559
Dec 6, 2025 $ 0.0000547
-6.35%
$ 27 $ 5,110
Dec 5, 2025 $ 0.0000584
+4.02%
$ 29 $ 5,490
Dec 4, 2025 $ 0.0000562
-3.39%
$ 28 $ 5,304
Dec 3, 2025 $ 0.0000634
+5.77%
$ 32 $ 5,796
Dec 2, 2025 $ 0.0000599
-4.43%
$ 30 $ 5,514
Dec 1, 2025 $ 0.0000627
-7.68%
$ 31 $ 6,286
Nov 30, 2025 $ 0.000068
-0.92%
$ 34 $ 6,530
Nov 29, 2025 $ 0.0000679
-2.71%
$ 34 $ 6,470
Nov 28, 2025 $ 0.0000698
+0.53%
$ 35 $ 7,428
Nov 27, 2025 $ 0.0000701
+6.80%
$ 35 $ 8,265
Nov 26, 2025 $ 0.0000679
+12.08%
$ 33 $ 11,669
Nov 25, 2025 $ 0.0000604
-3.19%
$ 30 $ 6,785
Nov 24, 2025 $ 0.0000623
-22.31%
$ 31 $ 9,318
Nov 23, 2025 $ 0.0000818
-3.13%
$ 40 $ 9,476
Nov 22, 2025 $ 0.0000867
+9.01%
$ 42 $ 8,330
Nov 21, 2025 $ 0.0000812
-29.76%
$ 40 $ 2,336
Nov 20, 2025 $ 0.000113
+10.01%
$ 58 $ 3,160
Nov 19, 2025 $ 0.000103
-1.18%
$ 51 $ 2,588
Nov 18, 2025 $ 0.000105
-2.70%
$ 52 $ 3,305
Nov 17, 2025 $ 0.000108
-20.94%
$ 54 $ 4,345
Nov 16, 2025 $ 0.000136
-14.11%
$ 67 $ 7,897
Nov 15, 2025 $ 0.000158
+14.42%
$ 79 $ 5,961
Nov 14, 2025 $ 0.000137
-5.93%
$ 69 $ 3,722
Nov 13, 2025 $ 0.000136
-5.24%
$ 70 $ 4,818
Nov 12, 2025 $ 0.000146
-3.88%
$ 73 $ 4,211
Nov 11, 2025 $ 0.000152
-10.98%
$ 76 $ 5,472
Nov 10, 2025 $ 0.000171
-7.51%
$ 85 $ 8,927
Nov 9, 2025 $ 0.000185
-3.25%
$ 92 $ 4,459
Nov 8, 2025 $ 0.000191
-6.93%
$ 95 $ 3,914
Nov 7, 2025 $ 0.000181
-5.05%
$ 91 $ 4,394