BURT KRC Historical Data

BURT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $0.0000192
+2.01%
$10 $2,287
Feb 11, 1 PM $0.0000189
+0.00%
$9 $2,277
Feb 11, 12 PM $0.0000189
+2.17%
$9 $2,323
Feb 11, 11 AM $0.0000185
-3.75%
$9 $2,422
Feb 11, 10 AM $0.000019
-3.65%
$10 $2,417
Feb 11, 9 AM $0.0000197
-1.45%
$10 $2,473
Feb 11, 8 AM $0.00002
+0.55%
$10 $2,631
Feb 11, 7 AM $0.0000199
-0.50%
$10 $2,706
Feb 11, 6 AM $0.00002
-3.19%
$10 $2,844
Feb 11, 5 AM $0.0000207
-0.48%
$10 $2,843
Feb 11, 4 AM $0.0000208
-5.97%
$10 $2,861
Feb 11, 3 AM $0.0000221
-0.58%
$11 $2,838
Feb 10, 10 PM $0.0000204
-2.34%
$10 $2,915
Feb 10, 9 PM $0.0000209
-2.56%
$10 $2,909
Feb 10, 8 PM $0.0000214
-5.21%
$11 $3,220
Feb 10, 7 PM $0.0000224
-2.48%
$11 $3,279
Feb 10, 6 PM $0.0000224
-2.61%
$11 $3,351
Feb 10, 5 PM $0.000023
+0.35%
$12 $3,540
Feb 10, 4 PM $0.000023
-0.52%
$12 $3,566
Feb 10, 3 PM $0.0000231
+0.22%
$12 $3,578
Feb 10, 2 PM $0.0000231
+2.26%
$12 $3,622
Feb 10, 1 PM $0.0000226
+0.85%
$11 $3,723
Feb 10, 12 PM $0.0000224
-0.97%
$11 $3,787
Feb 10, 11 AM $0.0000228
+3.88%
$11 $3,764
Feb 10, 10 AM $0.0000215
-4.79%
$11 $4,332
Feb 10, 9 AM $0.0000226
-4.61%
$11 $4,304
Feb 10, 8 AM $0.0000236
-3.08%
$12 $4,246
Feb 10, 7 AM $0.0000262
+0.46%
$13 $4,083
Feb 10, 6 AM $0.0000261
-0.46%
$13 $4,076
Feb 10, 5 AM $0.0000262
+0.00%
$13 $4,122
Feb 10, 4 AM $0.0000262
-0.34%
$13 $4,130
Feb 10, 3 AM $0.0000263
-2.01%
$13 $4,141
Feb 10, 2 AM $0.0000268
+0.68%
$13 $4,160
Feb 10, 1 AM $0.0000266
+0.00%
$13 $4,220
Feb 10, 12 AM $0.0000266
+0.04%
$13 $4,249
Feb 9, 11 PM $0.0000266
+1.29%
$13 $4,272
Feb 9, 10 PM $0.0000263
-0.15%
$13 $4,253
Feb 9, 9 PM $0.0000263
-2.08%
$13 $4,253
Feb 9, 8 PM $0.0000268
-1.32%
$13 $3,967
Feb 9, 7 PM $0.0000286
-4.73%
$14 $3,820
Feb 9, 6 PM $0.0000306
+13.02%
$15 $3,798
Feb 9, 5 PM $0.000027
+2.46%
$14 $3,649
Feb 9, 4 PM $0.0000264
+0.00%
$13 $3,680
Feb 9, 3 PM $0.0000262
+0.19%
$13 $3,836
Feb 9, 2 PM $0.0000262
+13.38%
$13 $4,058
Feb 9, 1 PM $0.0000234
-3.70%
$12 $4,052
Feb 9, 12 PM $0.0000243
-2.76%
$12 $3,980
Feb 9, 11 AM $0.0000251
-11.97%
$13 $3,936
Feb 9, 10 AM $0.0000285
-3.19%
$14 $3,376
Feb 9, 9 AM $0.0000288
+3.27%
$14 $3,438