BURT KRC Historical Data

BURT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0000192
+2.01%
$ 10 $ 2,287
Feb 11, 1 PM $ 0.0000189
+0.00%
$ 9 $ 2,277
Feb 11, 12 PM $ 0.0000189
+2.17%
$ 9 $ 2,323
Feb 11, 11 AM $ 0.0000185
-3.75%
$ 9 $ 2,422
Feb 11, 10 AM $ 0.000019
-3.65%
$ 10 $ 2,417
Feb 11, 9 AM $ 0.0000197
-1.45%
$ 10 $ 2,473
Feb 11, 8 AM $ 0.00002
+0.55%
$ 10 $ 2,631
Feb 11, 7 AM $ 0.0000199
-0.50%
$ 10 $ 2,706
Feb 11, 6 AM $ 0.00002
-3.19%
$ 10 $ 2,844
Feb 11, 5 AM $ 0.0000207
-0.48%
$ 10 $ 2,843
Feb 11, 4 AM $ 0.0000208
-5.97%
$ 10 $ 2,861
Feb 11, 3 AM $ 0.0000221
-0.58%
$ 11 $ 2,838
Feb 10, 10 PM $ 0.0000204
-2.34%
$ 10 $ 2,915
Feb 10, 9 PM $ 0.0000209
-2.56%
$ 10 $ 2,909
Feb 10, 8 PM $ 0.0000214
-5.21%
$ 11 $ 3,220
Feb 10, 7 PM $ 0.0000224
-2.48%
$ 11 $ 3,279
Feb 10, 6 PM $ 0.0000224
-2.61%
$ 11 $ 3,351
Feb 10, 5 PM $ 0.000023
+0.35%
$ 12 $ 3,540
Feb 10, 4 PM $ 0.000023
-0.52%
$ 12 $ 3,566
Feb 10, 3 PM $ 0.0000231
+0.22%
$ 12 $ 3,578
Feb 10, 2 PM $ 0.0000231
+2.26%
$ 12 $ 3,622
Feb 10, 1 PM $ 0.0000226
+0.85%
$ 11 $ 3,723
Feb 10, 12 PM $ 0.0000224
-0.97%
$ 11 $ 3,787
Feb 10, 11 AM $ 0.0000228
+3.88%
$ 11 $ 3,764
Feb 10, 10 AM $ 0.0000215
-4.79%
$ 11 $ 4,332
Feb 10, 9 AM $ 0.0000226
-4.61%
$ 11 $ 4,304
Feb 10, 8 AM $ 0.0000236
-3.08%
$ 12 $ 4,246
Feb 10, 7 AM $ 0.0000262
+0.46%
$ 13 $ 4,083
Feb 10, 6 AM $ 0.0000261
-0.46%
$ 13 $ 4,076
Feb 10, 5 AM $ 0.0000262
+0.00%
$ 13 $ 4,122
Feb 10, 4 AM $ 0.0000262
-0.34%
$ 13 $ 4,130
Feb 10, 3 AM $ 0.0000263
-2.01%
$ 13 $ 4,141
Feb 10, 2 AM $ 0.0000268
+0.68%
$ 13 $ 4,160
Feb 10, 1 AM $ 0.0000266
+0.00%
$ 13 $ 4,220
Feb 10, 12 AM $ 0.0000266
+0.04%
$ 13 $ 4,249
Feb 9, 11 PM $ 0.0000266
+1.29%
$ 13 $ 4,272
Feb 9, 10 PM $ 0.0000263
-0.15%
$ 13 $ 4,253
Feb 9, 9 PM $ 0.0000263
-2.08%
$ 13 $ 4,253
Feb 9, 8 PM $ 0.0000268
-1.32%
$ 13 $ 3,967
Feb 9, 7 PM $ 0.0000286
-4.73%
$ 14 $ 3,820
Feb 9, 6 PM $ 0.0000306
+13.02%
$ 15 $ 3,798
Feb 9, 5 PM $ 0.000027
+2.46%
$ 14 $ 3,649
Feb 9, 4 PM $ 0.0000264
+0.00%
$ 13 $ 3,680
Feb 9, 3 PM $ 0.0000262
+0.19%
$ 13 $ 3,836
Feb 9, 2 PM $ 0.0000262
+13.38%
$ 13 $ 4,058
Feb 9, 1 PM $ 0.0000234
-3.70%
$ 12 $ 4,052
Feb 9, 12 PM $ 0.0000243
-2.76%
$ 12 $ 3,980
Feb 9, 11 AM $ 0.0000251
-11.97%
$ 13 $ 3,936
Feb 9, 10 AM $ 0.0000285
-3.19%
$ 14 $ 3,376
Feb 9, 9 AM $ 0.0000288
+3.27%
$ 14 $ 3,438