BURT KRC Historical Data

BURT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0000572
-1.79%
$ 29 $ 8,623
Jan 3, 5 PM $ 0.0000583
+1.04%
$ 29 $ 9,167
Jan 3, 4 PM $ 0.0000588
+1.85%
$ 29 $ 9,375
Jan 3, 3 PM $ 0.0000578
+0.03%
$ 29 $ 9,654
Jan 3, 2 PM $ 0.0000578
+0.24%
$ 29 $ 9,701
Jan 3, 1 PM $ 0.0000571
+1.01%
$ 29 $ 9,125
Jan 3, 12 PM $ 0.0000565
+4.71%
$ 28 $ 9,110
Jan 3, 11 AM $ 0.0000534
-2.59%
$ 27 $ 8,691
Jan 3, 10 AM $ 0.0000543
-0.80%
$ 27 $ 8,844
Jan 3, 9 AM $ 0.0000548
+0.00%
$ 27 $ 9,015
Jan 3, 8 AM $ 0.0000548
-3.34%
$ 27 $ 9,547
Jan 3, 7 AM $ 0.0000572
-1.53%
$ 29 $ 9,050
Jan 3, 6 AM $ 0.0000576
-2.50%
$ 29 $ 9,087
Jan 3, 5 AM $ 0.0000591
-1.27%
$ 30 $ 9,760
Jan 3, 4 AM $ 0.0000599
+0.74%
$ 30 $ 10,043
Jan 3, 3 AM $ 0.0000594
-1.83%
$ 30 $ 10,082
Jan 3, 2 AM $ 0.0000606
+0.45%
$ 30 $ 10,156
Jan 3, 1 AM $ 0.0000606
+0.55%
$ 30 $ 10,140
Jan 3, 12 AM $ 0.00006
-1.66%
$ 30 $ 10,763
Jan 2, 11 PM $ 0.0000604
-3.11%
$ 30 $ 10,501
Jan 2, 10 PM $ 0.000063
+0.33%
$ 31 $ 10,675
Jan 2, 9 PM $ 0.0000627
+0.18%
$ 31 $ 11,184
Jan 2, 8 PM $ 0.000062
-2.88%
$ 31 $ 11,938
Jan 2, 7 PM $ 0.0000638
+2.05%
$ 32 $ 13,339
Jan 2, 6 PM $ 0.0000619
-8.13%
$ 31 $ 14,701
Jan 2, 5 PM $ 0.0000674
-0.91%
$ 34 $ 16,405
Jan 2, 4 PM $ 0.000068
+1.22%
$ 34 $ 20,667
Jan 2, 3 PM $ 0.0000672
+3.43%
$ 34 $ 20,689
Jan 2, 2 PM $ 0.000065
-0.03%
$ 32 $ 21,377
Jan 2, 1 PM $ 0.000065
+0.08%
$ 33 $ 21,594
Jan 2, 12 PM $ 0.0000657
+1.89%
$ 33 $ 22,038
Jan 2, 11 AM $ 0.0000645
+0.66%
$ 32 $ 22,656
Jan 2, 10 AM $ 0.0000639
+0.36%
$ 32 $ 24,636
Jan 2, 9 AM $ 0.0000637
-2.04%
$ 32 $ 25,210
Jan 2, 8 AM $ 0.000065
+2.44%
$ 33 $ 24,855
Jan 2, 7 AM $ 0.0000635
+2.07%
$ 32 $ 25,297
Jan 2, 6 AM $ 0.0000624
+2.85%
$ 31 $ 25,275
Jan 2, 5 AM $ 0.0000609
-3.99%
$ 30 $ 24,538
Jan 2, 4 AM $ 0.0000636
+2.10%
$ 32 $ 24,149
Jan 2, 3 AM $ 0.0000622
-3.37%
$ 31 $ 24,149
Jan 2, 2 AM $ 0.0000644
+1.56%
$ 32 $ 24,028
Jan 2, 1 AM $ 0.0000634
-7.64%
$ 32 $ 24,014
Jan 1, 10 PM $ 0.0000716
+0.46%
$ 36 $ 22,972
Jan 1, 9 PM $ 0.0000713
-3.88%
$ 36 $ 23,042
Jan 1, 8 PM $ 0.0000737
-0.01%
$ 37 $ 22,185
Jan 1, 7 PM $ 0.0000722
-5.64%
$ 36 $ 20,713
Jan 1, 6 PM $ 0.0000736
+4.12%
$ 37 $ 20,229
Jan 1, 5 PM $ 0.0000732
-10.19%
$ 37 $ 21,201
Jan 1, 11 AM $ 0.0000807
+8.51%
$ 40 $ 17,375
Jan 1, 10 AM $ 0.0000737
+6.49%
$ 37 $ 15,483