BURT KRC Historical Data

BURT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0000692
+2.70%
$ 35 $ 16,189
Jan 1, 8 AM $ 0.0000673
+0.52%
$ 34 $ 17,135
Jan 1, 7 AM $ 0.000067
+7.20%
$ 33 $ 19,813
Jan 1, 6 AM $ 0.0000622
+0.00%
$ 31 $ 19,875
Jan 1, 5 AM $ 0.0000619
+1.61%
$ 31 $ 19,958
Jan 1, 4 AM $ 0.000061
+0.64%
$ 31 $ 19,937
Jan 1, 3 AM $ 0.0000607
+0.00%
$ 30 $ 19,966
Jan 1, 2 AM $ 0.0000607
+0.00%
$ 30 $ 20,144
Jan 1, 1 AM $ 0.0000607
-3.90%
$ 30 $ 20,253
Jan 1, 12 AM $ 0.0000631
+0.75%
$ 32 $ 20,125
Dec 31, 11 PM $ 0.0000626
-5.86%
$ 31 $ 19,861
Dec 31, 10 PM $ 0.0000635
+5.08%
$ 32 $ 19,582
Dec 31, 9 PM $ 0.0000604
+0.32%
$ 30 $ 19,661
Dec 31, 8 PM $ 0.0000611
-0.70%
$ 31 $ 19,578
Dec 31, 7 PM $ 0.0000603
-2.13%
$ 30 $ 19,794
Dec 31, 6 PM $ 0.0000609
-0.51%
$ 30 $ 19,823
Dec 31, 5 PM $ 0.0000641
+4.12%
$ 32 $ 14,665
Dec 31, 4 PM $ 0.0000616
-0.16%
$ 31 $ 14,602
Dec 31, 3 PM $ 0.0000625
+2.04%
$ 31 $ 14,444
Dec 31, 2 PM $ 0.0000612
-3.59%
$ 31 $ 14,571
Dec 31, 1 PM $ 0.0000635
+4.05%
$ 32 $ 14,682
Dec 31, 10 AM $ 0.0000617
-1.83%
$ 31 $ 12,875
Dec 31, 9 AM $ 0.0000629
-3.97%
$ 31 $ 12,802
Dec 31, 8 AM $ 0.0000633
+4.58%
$ 32 $ 8,736
Dec 31, 7 AM $ 0.0000609
+8.53%
$ 30 $ 8,670
Dec 31, 6 AM $ 0.0000562
-2.84%
$ 28 $ 8,731
Dec 31, 5 AM $ 0.0000578
+3.49%
$ 29 $ 8,652
Dec 31, 4 AM $ 0.0000558
+0.22%
$ 28 $ 8,644
Dec 31, 3 AM $ 0.0000557
-1.88%
$ 28 $ 8,809
Dec 31, 2 AM $ 0.0000568
-2.72%
$ 28 $ 8,683
Dec 31, 1 AM $ 0.0000584
+0.00%
$ 29 $ 9,235
Dec 31, 12 AM $ 0.0000584
+0.00%
$ 29 $ 9,308
Dec 30, 11 PM $ 0.0000584
-0.88%
$ 29 $ 9,485
Dec 30, 10 PM $ 0.0000589
+5.46%
$ 29 $ 9,568
Dec 30, 9 PM $ 0.0000563
-5.68%
$ 28 $ 9,440
Dec 30, 8 PM $ 0.0000597
+1.79%
$ 30 $ 9,989
Dec 30, 7 PM $ 0.0000564
+4.60%
$ 28 $ 10,800
Dec 30, 6 PM $ 0.0000539
+6.12%
$ 27 $ 12,080
Dec 30, 5 PM $ 0.0000515
-5.99%
$ 26 $ 13,360
Dec 30, 4 PM $ 0.0000548
+2.68%
$ 27 $ 14,954
Dec 30, 3 PM $ 0.000053
-2.91%
$ 26 $ 15,818
Dec 30, 2 PM $ 0.0000557
+3.02%
$ 28 $ 17,215
Dec 30, 1 PM $ 0.0000541
+1.81%
$ 27 $ 18,451
Dec 30, 12 PM $ 0.0000531
-2.50%
$ 27 $ 23,763
Dec 30, 11 AM $ 0.0000542
-4.06%
$ 27 $ 25,050
Dec 30, 10 AM $ 0.0000554
-0.89%
$ 28 $ 21,242
Dec 30, 9 AM $ 0.0000559
+0.45%
$ 28 $ 21,281
Dec 30, 8 AM $ 0.0000574
+5.47%
$ 29 $ 22,028
Dec 30, 7 AM $ 0.0000544
+2.02%
$ 27 $ 20,864
Dec 30, 6 AM $ 0.0000533
-2.41%
$ 27 $ 20,238