BURT KRC Historical Data

BURT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0000547
+2.28%
$ 27 $ 20,704
Dec 30, 4 AM $ 0.000054
+3.31%
$ 27 $ 20,383
Dec 30, 3 AM $ 0.0000522
+1.52%
$ 26 $ 19,461
Dec 29, 9 PM $ 0.0000683
+0.00%
$ 34 $ 23,611
Dec 29, 8 PM $ 0.0000675
-0.19%
$ 34 $ 23,338
Dec 29, 7 PM $ 0.0000698
-3.97%
$ 35 $ 23,129
Dec 29, 6 PM $ 0.0000699
-2.51%
$ 35 $ 20,927
Dec 29, 5 PM $ 0.0000739
+5.08%
$ 37 $ 21,446
Dec 29, 4 PM $ 0.0000703
-10.19%
$ 35 $ 19,862
Dec 29, 3 PM $ 0.000076
-3.27%
$ 38 $ 19,617
Dec 29, 2 PM $ 0.0000825
-0.67%
$ 41 $ 20,625
Dec 29, 1 PM $ 0.0000814
+11.16%
$ 41 $ 18,955
Dec 29, 12 PM $ 0.000071
+8.29%
$ 36 $ 12,273
Dec 29, 10 AM $ 0.0000596
+0.59%
$ 30 $ 7,585
Dec 29, 9 AM $ 0.0000592
-2.93%
$ 30 $ 7,473
Dec 29, 8 AM $ 0.0000581
+3.05%
$ 29 $ 7,081
Dec 29, 7 AM $ 0.0000564
+0.00%
$ 28 $ 6,694
Dec 29, 6 AM $ 0.0000564
+0.00%
$ 28 $ 6,699
Dec 29, 5 AM $ 0.0000564
+0.00%
$ 28 $ 6,744
Dec 29, 4 AM $ 0.0000564
+0.00%
$ 28 $ 6,837
Dec 29, 3 AM $ 0.0000564
+0.00%
$ 28 $ 6,837
Dec 29, 2 AM $ 0.0000564
-0.69%
$ 28 $ 7,157
Dec 29, 1 AM $ 0.0000567
+4.09%
$ 28 $ 7,255
Dec 29, 12 AM $ 0.0000545
+0.00%
$ 27 $ 6,930
Dec 28, 11 PM $ 0.0000545
-0.37%
$ 27 $ 6,993
Dec 28, 10 PM $ 0.0000547
+0.00%
$ 27 $ 7,005
Dec 28, 9 PM $ 0.0000547
-0.51%
$ 27 $ 7,076
Dec 28, 8 PM $ 0.000055
+0.82%
$ 27 $ 7,065
Dec 28, 7 PM $ 0.0000545
-0.66%
$ 27 $ 6,916
Dec 28, 6 PM $ 0.0000555
+7.21%
$ 28 $ 7,087
Dec 28, 4 PM $ 0.0000501
+2.69%
$ 25 $ 5,829
Dec 28, 3 PM $ 0.0000488
+0.37%
$ 24 $ 5,450
Dec 28, 2 PM $ 0.0000491
+0.37%
$ 25 $ 5,406
Dec 28, 1 PM $ 0.0000489
-1.15%
$ 24 $ 5,409
Dec 28, 12 PM $ 0.0000485
-6.84%
$ 24 $ 5,342
Dec 28, 11 AM $ 0.000052
-1.98%
$ 26 $ 5,692
Dec 28, 10 AM $ 0.0000531
+0.00%
$ 27 $ 5,808
Dec 28, 9 AM $ 0.0000531
+0.42%
$ 27 $ 5,803
Dec 28, 8 AM $ 0.0000529
+0.95%
$ 26 $ 5,819
Dec 28, 7 AM $ 0.0000524
-0.78%
$ 26 $ 5,780
Dec 28, 6 AM $ 0.0000528
+2.13%
$ 26 $ 5,877
Dec 28, 5 AM $ 0.0000517
-0.88%
$ 26 $ 5,800
Dec 28, 1 AM $ 0.0000523
-0.29%
$ 26 $ 5,468
Dec 28, 12 AM $ 0.0000523
+0.00%
$ 26 $ 5,453
Dec 27, 11 PM $ 0.0000523
-1.54%
$ 26 $ 5,530
Dec 27, 10 PM $ 0.0000532
-0.41%
$ 27 $ 5,697
Dec 27, 8 PM $ 0.0000558
+0.00%
$ 28 $ 6,379
Dec 27, 7 PM $ 0.0000554
+2.94%
$ 28 $ 6,407
Dec 27, 6 PM $ 0.0000538
+1.76%
$ 27 $ 6,060
Dec 27, 5 PM $ 0.0000534
+2.03%
$ 27 $ 6,381