BURT KRC Historical Data

BURT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0000523
+0.00%
$ 26 $ 7,403
Dec 27, 3 PM $ 0.0000523
+0.00%
$ 26 $ 8,231
Dec 27, 2 PM $ 0.0000523
-1.08%
$ 26 $ 9,199
Dec 27, 1 PM $ 0.0000534
+0.24%
$ 27 $ 9,487
Dec 27, 12 PM $ 0.000054
+3.37%
$ 27 $ 9,752
Dec 27, 11 AM $ 0.0000522
+0.33%
$ 26 $ 9,413
Dec 27, 10 AM $ 0.0000521
+0.00%
$ 26 $ 9,388
Dec 27, 9 AM $ 0.0000521
+0.06%
$ 26 $ 9,439
Dec 27, 8 AM $ 0.0000518
+0.00%
$ 26 $ 9,534
Dec 27, 7 AM $ 0.0000518
+0.00%
$ 26 $ 9,601
Dec 27, 6 AM $ 0.0000518
+0.02%
$ 26 $ 9,562
Dec 27, 5 AM $ 0.0000518
+2.01%
$ 26 $ 9,550
Dec 27, 4 AM $ 0.0000508
+0.00%
$ 25 $ 9,264
Dec 27, 12 AM $ 0.0000483
+0.00%
$ 24 $ 8,839
Dec 26, 11 PM $ 0.0000483
+0.00%
$ 24 $ 8,838
Dec 26, 5 PM $ 0.0000595
-5.00%
$ 30 $ 10,072
Dec 26, 4 PM $ 0.0000654
+8.93%
$ 33 $ 9,809
Dec 26, 3 PM $ 0.0000588
+6.48%
$ 29 $ 7,456
Dec 26, 2 PM $ 0.0000552
-1.16%
$ 28 $ 6,796
Dec 26, 1 PM $ 0.0000563
+1.31%
$ 28 $ 6,691
Dec 26, 12 PM $ 0.0000555
+0.02%
$ 28 $ 6,527
Dec 26, 11 AM $ 0.0000555
+0.51%
$ 28 $ 6,503
Dec 26, 10 AM $ 0.0000553
+0.00%
$ 28 $ 6,456
Dec 26, 9 AM $ 0.0000555
-2.25%
$ 28 $ 6,383
Dec 26, 8 AM $ 0.0000543
+5.33%
$ 27 $ 6,352
Dec 26, 7 AM $ 0.0000516
-0.62%
$ 26 $ 5,891
Dec 26, 6 AM $ 0.0000519
+4.74%
$ 26 $ 5,937
Dec 26, 5 AM $ 0.0000496
-0.70%
$ 25 $ 5,631
Dec 26, 4 AM $ 0.0000499
+0.56%
$ 25 $ 5,673
Dec 26, 3 AM $ 0.0000501
-1.16%
$ 25 $ 5,673
Dec 26, 2 AM $ 0.0000507
-5.91%
$ 25 $ 5,835
Dec 26, 1 AM $ 0.0000538
+0.00%
$ 27 $ 6,062
Dec 26, 12 AM $ 0.0000538
+0.80%
$ 27 $ 6,151
Dec 25, 11 PM $ 0.0000533
-1.32%
$ 27 $ 6,109
Dec 25, 10 PM $ 0.000054
+3.99%
$ 27 $ 6,167
Dec 25, 9 PM $ 0.0000519
+0.45%
$ 26 $ 5,791
Dec 25, 8 PM $ 0.0000517
-0.96%
$ 26 $ 5,917
Dec 25, 7 PM $ 0.0000522
-0.57%
$ 26 $ 5,915
Dec 25, 6 PM $ 0.0000525
-2.36%
$ 26 $ 5,786
Dec 25, 5 PM $ 0.0000537
-3.97%
$ 27 $ 5,881
Dec 25, 4 PM $ 0.000056
-1.01%
$ 28 $ 6,016
Dec 25, 3 PM $ 0.000054
-2.01%
$ 27 $ 5,767
Dec 25, 2 PM $ 0.0000551
+0.75%
$ 28 $ 5,598
Dec 25, 1 PM $ 0.0000559
+0.32%
$ 28 $ 5,572
Dec 25, 12 PM $ 0.0000557
-1.22%
$ 28 $ 6,001
Dec 25, 11 AM $ 0.0000564
-0.34%
$ 28 $ 6,078
Dec 25, 10 AM $ 0.0000566
+0.00%
$ 28 $ 6,212
Dec 25, 9 AM $ 0.0000566
+1.47%
$ 28 $ 6,324
Dec 25, 8 AM $ 0.0000557
+3.09%
$ 28 $ 6,486
Dec 25, 7 AM $ 0.0000541
-0.17%
$ 27 $ 6,153