BURT KRC Historical Data

BURT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0000542
-2.78%
$ 28 $ 6,158
Dec 25, 3 AM $ 0.0000534
+0.00%
$ 27 $ 5,920
Dec 25, 2 AM $ 0.0000534
-0.07%
$ 27 $ 5,923
Dec 25, 1 AM $ 0.0000534
+0.00%
$ 27 $ 5,873
Dec 25, 12 AM $ 0.0000534
-0.02%
$ 27 $ 5,803
Dec 24, 11 PM $ 0.0000534
-0.15%
$ 27 $ 5,775
Dec 24, 10 PM $ 0.0000535
-0.09%
$ 27 $ 5,810
Dec 24, 9 PM $ 0.0000535
-4.99%
$ 27 $ 5,832
Dec 24, 8 PM $ 0.0000563
-0.76%
$ 28 $ 6,017
Dec 24, 7 PM $ 0.0000567
+2.36%
$ 28 $ 6,111
Dec 24, 6 PM $ 0.0000554
-1.14%
$ 28 $ 6,048
Dec 24, 5 PM $ 0.000056
-2.27%
$ 28 $ 6,136
Dec 24, 4 PM $ 0.0000573
+3.80%
$ 29 $ 6,395
Dec 24, 3 PM $ 0.0000552
-0.43%
$ 28 $ 6,250
Dec 24, 2 PM $ 0.0000555
+0.00%
$ 28 $ 6,390
Dec 24, 1 PM $ 0.0000555
+0.04%
$ 28 $ 6,421
Dec 24, 12 PM $ 0.0000581
-0.03%
$ 29 $ 6,358
Dec 24, 11 AM $ 0.0000561
-1.21%
$ 28 $ 6,696
Dec 24, 10 AM $ 0.0000568
-5.09%
$ 28 $ 6,391
Dec 24, 9 AM $ 0.0000623
+3.66%
$ 31 $ 6,879
Dec 24, 8 AM $ 0.0000589
-0.94%
$ 29 $ 6,249
Dec 24, 7 AM $ 0.0000595
-1.98%
$ 30 $ 6,241
Dec 24, 6 AM $ 0.0000607
+2.02%
$ 30 $ 6,432
Dec 24, 5 AM $ 0.0000595
+0.08%
$ 30 $ 6,312
Dec 24, 4 AM $ 0.0000594
+0.00%
$ 30 $ 6,378
Dec 24, 3 AM $ 0.0000594
-2.08%
$ 30 $ 6,371
Dec 24, 2 AM $ 0.0000607
-0.33%
$ 30 $ 6,485
Dec 24, 1 AM $ 0.0000609
+1.48%
$ 30 $ 6,513
Dec 24, 12 AM $ 0.00006
-0.07%
$ 30 $ 6,439
Dec 23, 11 PM $ 0.0000603
-0.92%
$ 30 $ 6,581
Dec 23, 10 PM $ 0.0000608
-1.74%
$ 30 $ 6,612
Dec 23, 9 PM $ 0.0000619
+6.15%
$ 31 $ 6,743
Dec 23, 8 PM $ 0.0000583
-0.60%
$ 29 $ 6,673
Dec 23, 7 PM $ 0.0000582
-3.66%
$ 29 $ 6,710
Dec 23, 6 PM $ 0.0000604
-0.17%
$ 30 $ 6,907
Dec 23, 5 PM $ 0.0000605
+3.65%
$ 30 $ 7,046
Dec 23, 4 PM $ 0.0000577
-3.44%
$ 29 $ 6,705
Dec 23, 3 PM $ 0.0000598
+0.00%
$ 30 $ 6,761
Dec 23, 2 PM $ 0.0000598
+0.00%
$ 30 $ 6,804
Dec 23, 1 PM $ 0.0000598
+0.00%
$ 30 $ 6,754
Dec 23, 12 PM $ 0.0000598
-0.37%
$ 30 $ 6,770
Dec 23, 11 AM $ 0.00006
+1.99%
$ 30 $ 6,791
Dec 23, 10 AM $ 0.0000588
+0.00%
$ 29 $ 6,416
Dec 23, 9 AM $ 0.0000588
+0.00%
$ 29 $ 6,485
Dec 23, 8 AM $ 0.0000588
-1.42%
$ 29 $ 6,492
Dec 23, 7 AM $ 0.0000597
+2.65%
$ 30 $ 6,570
Dec 23, 6 AM $ 0.0000582
-4.06%
$ 29 $ 6,369
Dec 23, 5 AM $ 0.0000606
-3.98%
$ 30 $ 6,617
Dec 23, 4 AM $ 0.0000631
+0.00%
$ 32 $ 6,817
Dec 23, 3 AM $ 0.0000631
+0.00%
$ 32 $ 6,866