BURT KRC Historical Data

BURT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0000631
+1.87%
$ 32 $ 6,864
Dec 23, 1 AM $ 0.000062
+0.13%
$ 31 $ 6,738
Dec 23, 12 AM $ 0.0000613
-2.75%
$ 31 $ 6,663
Dec 22, 8 PM $ 0.0000638
-0.99%
$ 32 $ 6,436
Dec 22, 7 PM $ 0.0000644
-1.44%
$ 32 $ 6,526
Dec 22, 6 PM $ 0.0000654
-2.31%
$ 33 $ 6,699
Dec 22, 5 PM $ 0.000067
+4.05%
$ 33 $ 6,730
Dec 22, 4 PM $ 0.0000644
-4.42%
$ 32 $ 6,677
Dec 22, 3 PM $ 0.0000674
+3.63%
$ 34 $ 7,226
Dec 22, 2 PM $ 0.000065
-1.99%
$ 33 $ 6,788
Dec 22, 1 PM $ 0.0000663
-1.01%
$ 33 $ 6,934
Dec 22, 12 PM $ 0.000067
-0.01%
$ 34 $ 7,017
Dec 22, 11 AM $ 0.000067
-4.99%
$ 34 $ 7,247
Dec 22, 10 AM $ 0.0000705
+5.43%
$ 35 $ 7,671
Dec 22, 9 AM $ 0.0000674
+0.00%
$ 34 $ 7,243
Dec 22, 8 AM $ 0.0000674
+0.10%
$ 34 $ 7,235
Dec 22, 7 AM $ 0.0000678
+2.60%
$ 34 $ 7,341
Dec 22, 6 AM $ 0.0000661
+0.41%
$ 33 $ 7,167
Dec 22, 5 AM $ 0.0000663
-0.57%
$ 33 $ 7,274
Dec 22, 4 AM $ 0.0000667
-3.97%
$ 33 $ 7,312
Dec 22, 3 AM $ 0.0000695
+0.00%
$ 35 $ 7,726
Dec 22, 2 AM $ 0.0000695
+1.24%
$ 35 $ 7,758
Dec 22, 1 AM $ 0.0000686
-1.79%
$ 34 $ 7,676
Dec 22, 12 AM $ 0.0000699
+6.17%
$ 35 $ 7,842
Dec 21, 11 PM $ 0.0000653
-1.98%
$ 33 $ 7,359
Dec 21, 10 PM $ 0.0000699
+1.20%
$ 35 $ 7,820
Dec 21, 9 PM $ 0.0000692
-3.11%
$ 35 $ 7,840
Dec 21, 8 PM $ 0.0000714
+0.58%
$ 36 $ 8,207
Dec 21, 7 PM $ 0.0000705
-3.82%
$ 35 $ 8,150
Dec 21, 6 PM $ 0.0000733
-0.58%
$ 37 $ 8,454
Dec 21, 5 PM $ 0.0000738
-3.85%
$ 37 $ 8,500
Dec 21, 4 PM $ 0.0000763
+4.08%
$ 38 $ 8,651
Dec 21, 3 PM $ 0.0000733
+1.12%
$ 37 $ 8,008
Dec 21, 2 PM $ 0.0000725
+2.26%
$ 36 $ 7,913
Dec 21, 1 PM $ 0.0000709
-3.36%
$ 35 $ 7,818
Dec 21, 12 PM $ 0.0000734
+5.75%
$ 37 $ 8,367
Dec 21, 11 AM $ 0.0000749
+0.00%
$ 37 $ 8,484
Dec 21, 8 AM $ 0.0000774
-1.01%
$ 39 $ 8,709
Dec 21, 7 AM $ 0.0000782
-0.86%
$ 39 $ 8,849
Dec 21, 6 AM $ 0.0000788
+3.77%
$ 39 $ 8,950
Dec 21, 5 AM $ 0.0000759
+0.00%
$ 38 $ 8,676
Dec 21, 4 AM $ 0.0000722
+0.00%
$ 36 $ 8,145
Dec 21, 3 AM $ 0.0000722
+3.10%
$ 36 $ 8,209
Dec 21, 2 AM $ 0.00007
+1.85%
$ 35 $ 8,122
Dec 21, 1 AM $ 0.0000687
+2.03%
$ 34 $ 7,948
Dec 21, 12 AM $ 0.0000675
-1.76%
$ 34 $ 7,952
Dec 20, 11 PM $ 0.0000687
+1.09%
$ 34 $ 8,001
Dec 20, 10 PM $ 0.000068
-3.61%
$ 34 $ 7,915
Dec 20, 9 PM $ 0.0000709
-1.83%
$ 35 $ 8,243
Dec 20, 8 PM $ 0.0000687
-4.39%
$ 34 $ 8,136