BURT KRC Historical Data

BURT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0000718
-0.07%
$ 36 $ 8,271
Dec 20, 6 PM $ 0.0000719
-1.11%
$ 36 $ 8,628
Dec 20, 5 PM $ 0.0000734
+3.35%
$ 37 $ 8,861
Dec 20, 4 PM $ 0.000071
+2.01%
$ 35 $ 8,770
Dec 20, 3 PM $ 0.0000696
+0.71%
$ 35 $ 8,614
Dec 20, 2 PM $ 0.0000692
-2.15%
$ 35 $ 8,775
Dec 20, 1 PM $ 0.0000702
-4.06%
$ 35 $ 8,986
Dec 20, 12 PM $ 0.0000709
+4.07%
$ 35 $ 9,186
Dec 20, 11 AM $ 0.0000681
-0.55%
$ 34 $ 8,581
Dec 20, 10 AM $ 0.0000685
-1.99%
$ 34 $ 9,752
Dec 20, 9 AM $ 0.0000699
-3.06%
$ 35 $ 10,162
Dec 20, 8 AM $ 0.0000721
+1.12%
$ 36 $ 10,940
Dec 20, 7 AM $ 0.0000727
-0.15%
$ 36 $ 10,935
Dec 20, 6 AM $ 0.0000727
-4.02%
$ 36 $ 11,174
Dec 20, 5 AM $ 0.0000757
+3.64%
$ 38 $ 11,808
Dec 20, 4 AM $ 0.000073
-3.81%
$ 37 $ 11,387
Dec 20, 3 AM $ 0.0000752
+3.01%
$ 38 $ 11,828
Dec 20, 1 AM $ 0.0000716
-1.01%
$ 36 $ 10,858
Dec 20, 12 AM $ 0.000072
+0.63%
$ 36 $ 11,074
Dec 19, 11 PM $ 0.0000715
-2.73%
$ 36 $ 11,274
Dec 19, 10 PM $ 0.0000735
+1.16%
$ 37 $ 11,952
Dec 19, 9 PM $ 0.0000732
-0.76%
$ 37 $ 13,689
Dec 19, 8 PM $ 0.0000733
-6.49%
$ 37 $ 14,722
Dec 19, 7 PM $ 0.0000746
-0.04%
$ 37 $ 16,179
Dec 19, 6 PM $ 0.0000747
+6.54%
$ 37 $ 17,681
Dec 19, 5 PM $ 0.0000701
+7.32%
$ 35 $ 18,430
Dec 19, 4 PM $ 0.0000661
-5.49%
$ 33 $ 17,294
Dec 19, 3 PM $ 0.0000731
+5.65%
$ 37 $ 19,750
Dec 19, 2 PM $ 0.0000691
+5.10%
$ 35 $ 20,049
Dec 19, 12 PM $ 0.0000712
+2.43%
$ 36 $ 22,343
Dec 19, 11 AM $ 0.0000695
+8.27%
$ 35 $ 21,725
Dec 19, 10 AM $ 0.000066
+0.73%
$ 33 $ 19,702
Dec 19, 9 AM $ 0.000066
-10.53%
$ 33 $ 19,548
Dec 19, 8 AM $ 0.0000738
-5.37%
$ 37 $ 21,438
Dec 19, 7 AM $ 0.0000812
-3.33%
$ 41 $ 23,371
Dec 19, 6 AM $ 0.0000851
-2.78%
$ 43 $ 24,720
Dec 19, 5 AM $ 0.0000834
+0.00%
$ 42 $ 23,944
Dec 19, 4 AM $ 0.0000834
-3.96%
$ 42 $ 23,963
Dec 19, 3 AM $ 0.0000868
-0.12%
$ 43 $ 24,907
Dec 19, 2 AM $ 0.0000869
-2.00%
$ 43 $ 24,941
Dec 19, 12 AM $ 0.0000847
+0.07%
$ 42 $ 23,872
Dec 18, 11 PM $ 0.0000847
-2.23%
$ 42 $ 23,928
Dec 18, 10 PM $ 0.0000883
-5.03%
$ 44 $ 24,431
Dec 18, 9 PM $ 0.0000932
+2.89%
$ 47 $ 22,755
Dec 18, 8 PM $ 0.0000905
-6.40%
$ 45 $ 22,114
Dec 18, 7 PM $ 0.0000967
-1.46%
$ 48 $ 23,141
Dec 18, 6 PM $ 0.0000963
+11.93%
$ 48 $ 20,109
Dec 18, 5 PM $ 0.0000834
-1.01%
$ 42 $ 15,136
Dec 18, 4 PM $ 0.0000842
-9.61%
$ 42 $ 15,609
Dec 18, 3 PM $ 0.0000946
-2.89%
$ 47 $ 16,688