BURT KRC Historical Data

BURT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000974
+33.33%
$ 49 $ 14,438
Dec 18, 1 PM $ 0.000071
+9.52%
$ 36 $ 10,080
Dec 18, 12 PM $ 0.0000648
-0.60%
$ 32 $ 10,306
Dec 18, 11 AM $ 0.0000652
+1.86%
$ 33 $ 10,478
Dec 18, 10 AM $ 0.0000642
-0.02%
$ 32 $ 10,242
Dec 18, 9 AM $ 0.0000642
-4.25%
$ 32 $ 10,224
Dec 18, 8 AM $ 0.000067
+0.00%
$ 34 $ 10,757
Dec 18, 7 AM $ 0.000067
+3.25%
$ 34 $ 11,374
Dec 18, 6 AM $ 0.0000656
+0.52%
$ 33 $ 11,281
Dec 18, 2 AM $ 0.0000625
+0.00%
$ 31 $ 11,691
Dec 18, 1 AM $ 0.0000638
-0.02%
$ 32 $ 11,930
Dec 18, 12 AM $ 0.0000638
-2.27%
$ 32 $ 11,972
Dec 17, 11 PM $ 0.0000681
+0.00%
$ 34 $ 12,767
Dec 17, 10 PM $ 0.0000681
+1.14%
$ 34 $ 13,047
Dec 17, 9 PM $ 0.0000674
-1.40%
$ 34 $ 14,293
Dec 17, 8 PM $ 0.000065
+3.73%
$ 33 $ 13,701
Dec 17, 7 PM $ 0.0000632
-5.16%
$ 32 $ 13,343
Dec 17, 6 PM $ 0.0000666
+0.33%
$ 33 $ 14,351
Dec 17, 5 PM $ 0.0000686
-2.01%
$ 34 $ 15,077
Dec 17, 4 PM $ 0.00007
-3.06%
$ 35 $ 16,513
Dec 17, 3 PM $ 0.0000726
+5.86%
$ 36 $ 17,792
Dec 17, 2 PM $ 0.000071
+0.00%
$ 35 $ 20,012
Dec 17, 12 PM $ 0.0000868
-3.57%
$ 43 $ 25,868
Dec 17, 11 AM $ 0.00009
+0.66%
$ 45 $ 26,847
Dec 17, 10 AM $ 0.0000897
-2.35%
$ 45 $ 26,982
Dec 17, 9 AM $ 0.0000919
-5.72%
$ 46 $ 28,186
Dec 17, 8 AM $ 0.0000975
+4.77%
$ 49 $ 30,350
Dec 17, 7 AM $ 0.0000896
+7.12%
$ 45 $ 27,226
Dec 17, 5 AM $ 0.0000828
+1.04%
$ 41 $ 24,908
Dec 17, 4 AM $ 0.0000819
+1.42%
$ 41 $ 23,677
Dec 17, 3 AM $ 0.0000787
-1.97%
$ 39 $ 22,682
Dec 17, 2 AM $ 0.0000803
-1.69%
$ 40 $ 23,127
Dec 17, 1 AM $ 0.0000821
+0.07%
$ 41 $ 23,688
Dec 17, 12 AM $ 0.0000815
+1.70%
$ 41 $ 23,583
Dec 16, 11 PM $ 0.0000802
-6.85%
$ 40 $ 23,305
Dec 16, 10 PM $ 0.0000869
+5.63%
$ 42 $ 25,156
Dec 16, 9 PM $ 0.0000782
+4.88%
$ 39 $ 20,986
Dec 16, 8 PM $ 0.0000746
-3.77%
$ 37 $ 20,000
Dec 16, 2 PM $ 0.0000628
+3.19%
$ 31 $ 9,808
Dec 16, 1 PM $ 0.0000606
+5.04%
$ 30 $ 9,530
Dec 16, 12 PM $ 0.0000577
-1.35%
$ 29 $ 9,165
Dec 16, 11 AM $ 0.0000597
-4.13%
$ 30 $ 9,369
Dec 16, 10 AM $ 0.0000598
+4.49%
$ 30 $ 9,656
Dec 16, 9 AM $ 0.0000572
+6.29%
$ 29 $ 8,586
Dec 16, 8 AM $ 0.0000539
+0.00%
$ 27 $ 7,703
Dec 16, 7 AM $ 0.0000539
+0.62%
$ 27 $ 7,583
Dec 16, 6 AM $ 0.0000526
+0.00%
$ 26 $ 7,750
Dec 16, 5 AM $ 0.000055
-1.75%
$ 27 $ 7,585
Dec 16, 4 AM $ 0.000056
+0.00%
$ 28 $ 7,723
Dec 16, 2 AM $ 0.0000571
+0.18%
$ 29 $ 7,827