BURT KRC Historical Data

BURT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0000571
+0.00%
$ 29 $ 7,759
Dec 16, 12 AM $ 0.0000571
-1.24%
$ 29 $ 7,676
Dec 15, 11 PM $ 0.000058
+6.31%
$ 29 $ 7,717
Dec 15, 10 PM $ 0.0000551
-0.97%
$ 28 $ 7,459
Dec 15, 9 PM $ 0.0000556
+2.11%
$ 28 $ 7,731
Dec 15, 7 PM $ 0.0000533
+6.75%
$ 27 $ 6,919
Dec 15, 6 PM $ 0.0000499
-2.39%
$ 25 $ 6,375
Dec 15, 5 PM $ 0.0000501
-9.79%
$ 25 $ 6,501
Dec 15, 4 PM $ 0.0000556
-2.83%
$ 28 $ 6,738
Dec 15, 3 PM $ 0.0000567
+2.05%
$ 29 $ 6,870
Dec 15, 2 PM $ 0.000055
-6.72%
$ 27 $ 6,493
Dec 15, 1 PM $ 0.0000598
-4.15%
$ 30 $ 7,041
Dec 15, 12 PM $ 0.0000624
-2.91%
$ 31 $ 7,246
Dec 15, 11 AM $ 0.0000643
-3.61%
$ 32 $ 7,688
Dec 15, 10 AM $ 0.0000667
-2.59%
$ 33 $ 8,047
Dec 15, 9 AM $ 0.0000685
-2.98%
$ 34 $ 8,236
Dec 15, 8 AM $ 0.0000706
+1.03%
$ 35 $ 8,584
Dec 15, 7 AM $ 0.0000699
-1.29%
$ 35 $ 8,557
Dec 15, 6 AM $ 0.00007
+0.60%
$ 35 $ 8,564
Dec 15, 5 AM $ 0.000069
+3.74%
$ 35 $ 8,574
Dec 15, 4 AM $ 0.0000665
-3.97%
$ 33 $ 8,347
Dec 15, 3 AM $ 0.0000693
-1.83%
$ 35 $ 8,583
Dec 15, 2 AM $ 0.0000706
+0.00%
$ 35 $ 8,744
Dec 15, 1 AM $ 0.0000706
-1.40%
$ 35 $ 8,779
Dec 15, 12 AM $ 0.0000716
+1.33%
$ 36 $ 9,420
Dec 14, 11 PM $ 0.0000706
-7.70%
$ 35 $ 9,309
Dec 14, 10 PM $ 0.0000757
+7.55%
$ 38 $ 9,871
Dec 14, 9 PM $ 0.000071
+3.05%
$ 36 $ 9,010
Dec 14, 8 PM $ 0.0000689
+2.01%
$ 34 $ 8,874
Dec 14, 7 PM $ 0.0000676
+0.00%
$ 34 $ 9,041
Dec 14, 6 PM $ 0.0000676
+0.00%
$ 34 $ 9,301
Dec 14, 5 PM $ 0.0000676
+1.05%
$ 34 $ 10,039
Dec 14, 4 PM $ 0.0000669
-0.86%
$ 33 $ 10,531
Dec 14, 3 PM $ 0.0000675
-5.48%
$ 34 $ 10,974
Dec 14, 2 PM $ 0.0000715
-2.01%
$ 35 $ 11,827
Dec 14, 1 PM $ 0.000075
+1.67%
$ 37 $ 12,731
Dec 14, 12 PM $ 0.0000752
-1.43%
$ 38 $ 13,305
Dec 14, 11 AM $ 0.0000767
+4.35%
$ 38 $ 15,710
Dec 14, 10 AM $ 0.0000735
-3.67%
$ 37 $ 20,032
Dec 14, 9 AM $ 0.0000732
-3.16%
$ 37 $ 22,817
Dec 14, 8 AM $ 0.0000756
+0.89%
$ 38 $ 22,605
Dec 14, 7 AM $ 0.0000749
+0.03%
$ 37 $ 22,995
Dec 14, 6 AM $ 0.0000749
-5.89%
$ 37 $ 23,870
Dec 14, 5 AM $ 0.0000796
+6.37%
$ 40 $ 25,640
Dec 14, 4 AM $ 0.0000748
+1.19%
$ 37 $ 25,444
Dec 14, 3 AM $ 0.000074
+0.56%
$ 37 $ 25,223
Dec 14, 2 AM $ 0.0000735
-0.68%
$ 37 $ 25,273
Dec 14, 1 AM $ 0.000074
+0.00%
$ 37 $ 25,898
Dec 14, 12 AM $ 0.0000741
-0.50%
$ 37 $ 25,460
Dec 13, 11 PM $ 0.0000748
-5.74%
$ 37 $ 25,685