BURT KRC Historical Data

BURT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0000794
-1.70%
$ 40 $ 27,267
Dec 13, 9 PM $ 0.0000808
+2.77%
$ 40 $ 28,363
Dec 13, 8 PM $ 0.0000786
+2.48%
$ 39 $ 28,709
Dec 13, 7 PM $ 0.0000756
-2.83%
$ 38 $ 31,172
Dec 13, 6 PM $ 0.0000771
-9.70%
$ 39 $ 36,737
Dec 13, 5 PM $ 0.0000819
-0.52%
$ 41 $ 38,140
Dec 13, 4 PM $ 0.0000798
+4.38%
$ 40 $ 36,790
Dec 13, 3 PM $ 0.0000766
-5.69%
$ 38 $ 34,914
Dec 13, 2 PM $ 0.0000847
+0.05%
$ 42 $ 38,438
Dec 13, 1 PM $ 0.000088
+0.54%
$ 44 $ 38,857
Dec 13, 12 PM $ 0.000085
-1.97%
$ 42 $ 37,317
Dec 13, 11 AM $ 0.0000851
+0.00%
$ 43 $ 29,967
Dec 13, 10 AM $ 0.0000842
-3.88%
$ 42 $ 29,681
Dec 13, 5 AM $ 0.0000905
+0.48%
$ 45 $ 29,276
Dec 13, 4 AM $ 0.000091
-1.54%
$ 46 $ 29,468
Dec 13, 3 AM $ 0.0000924
+1.57%
$ 46 $ 30,042
Dec 13, 2 AM $ 0.0000903
+5.96%
$ 45 $ 28,932
Dec 13, 1 AM $ 0.0000852
-7.25%
$ 43 $ 27,274
Dec 12, 7 PM $ 0.000052
+2.02%
$ 26 $ 11,944
Dec 12, 6 PM $ 0.0000505
+0.00%
$ 25 $ 11,568
Dec 12, 5 PM $ 0.0000505
-5.87%
$ 25 $ 11,400
Dec 12, 4 PM $ 0.0000537
-1.01%
$ 27 $ 12,069
Dec 12, 3 PM $ 0.0000547
+0.92%
$ 27 $ 12,176
Dec 12, 2 PM $ 0.0000542
+2.77%
$ 27 $ 12,138
Dec 12, 8 AM $ 0.000073
-4.46%
$ 37 $ 13,127
Dec 12, 7 AM $ 0.000076
+1.04%
$ 38 $ 13,320
Dec 12, 6 AM $ 0.0000757
+7.03%
$ 38 $ 12,485
Dec 12, 12 AM $ 0.000057
+0.00%
$ 29 $ 6,220
Dec 11, 11 PM $ 0.000057
+1.53%
$ 29 $ 6,148
Dec 11, 10 PM $ 0.0000555
+1.69%
$ 28 $ 5,959
Dec 11, 9 PM $ 0.0000547
+2.26%
$ 27 $ 5,783
Dec 11, 8 PM $ 0.0000499
-3.33%
$ 25 $ 4,889
Dec 11, 7 PM $ 0.0000516
+4.45%
$ 26 $ 4,936
Dec 11, 6 PM $ 0.0000494
+2.02%
$ 25 $ 4,609
Dec 11, 5 PM $ 0.0000484
+0.00%
$ 24 $ 4,529
Dec 11, 4 PM $ 0.0000484
+1.59%
$ 24 $ 4,530
Dec 11, 3 PM $ 0.0000477
+2.16%
$ 24 $ 4,459
Dec 11, 2 PM $ 0.0000467
-0.38%
$ 23 $ 4,281
Dec 11, 1 PM $ 0.0000468
+0.00%
$ 23 $ 4,297
Dec 11, 12 PM $ 0.0000468
+0.00%
$ 23 $ 4,296
Dec 11, 11 AM $ 0.0000468
-0.72%
$ 23 $ 4,335
Dec 11, 10 AM $ 0.0000475
+0.00%
$ 24 $ 4,447
Dec 11, 9 AM $ 0.0000475
-0.27%
$ 24 $ 4,486
Dec 11, 8 AM $ 0.0000475
+0.00%
$ 24 $ 4,475
Dec 11, 7 AM $ 0.0000475
+0.15%
$ 24 $ 4,469
Dec 11, 6 AM $ 0.0000479
+2.48%
$ 24 $ 4,505
Dec 11, 5 AM $ 0.0000467
+0.00%
$ 23 $ 4,321
Dec 11, 4 AM $ 0.0000467
+0.00%
$ 23 $ 4,278
Dec 11, 3 AM $ 0.0000467
+0.00%
$ 23 $ 4,196
Dec 11, 2 AM $ 0.0000467
+0.00%
$ 23 $ 4,086