BURT KRC Historical Data

BURT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.000191
-5.73%
$ 96 $ 6,335
Nov 5, 2025 $ 0.000192
-15.28%
$ 96 $ 9,185
Nov 4, 2025 $ 0.000226
-8.54%
$ 113 $ 13,029
Nov 3, 2025 $ 0.000228
-30.45%
$ 114 $ 31,541
Nov 2, 2025 $ 0.000296
+60.81%
$ 148 $ 25,271
Nov 1, 2025 $ 0.000184
+0.90%
$ 92 $ 6,993
Oct 31, 2025 $ 0.000179
+4.64%
$ 91 $ 4,126
Oct 30, 2025 $ 0.00017
-9.24%
$ 85 $ 6,157
Oct 29, 2025 $ 0.000187
+3.19%
$ 93 $ 4,366
Oct 28, 2025 $ 0.000181
-17.41%
$ 90 $ 3,586
Oct 27, 2025 $ 0.000219
-20.25%
$ 110 $ 14,289
Oct 26, 2025 $ 0.000269
+74.98%
$ 135 $ 36,818
Oct 25, 2025 $ 0.000154
+17.60%
$ 77 $ 5,884
Oct 24, 2025 $ 0.000115
-30.81%
$ 57 $ 7,894
Oct 23, 2025 $ 0.000167
+15.91%
$ 83 $ 4,601
Oct 22, 2025 $ 0.00015
-16.34%
$ 72 $ 4,193
Oct 21, 2025 $ 0.000182
+2.62%
$ 89 $ 3,744
Oct 20, 2025 $ 0.000181
-3.23%
$ 89 $ 4,050
Oct 19, 2025 $ 0.000206
-1.43%
$ 97 $ 2,762
Oct 18, 2025 $ 0.000209
-6.75%
$ 105 $ 2,872
Oct 17, 2025 $ 0.000208
+5.13%
$ 105 $ 7,903
Oct 16, 2025 $ 0.000198
-6.97%
$ 99 $ 2,816
Oct 15, 2025 $ 0.000229
+1.47%
$ 114 $ 3,699
Oct 14, 2025 $ 0.000226
-9.47%
$ 113 $ 3,186
Oct 13, 2025 $ 0.00025
-2.03%
$ 125 $ 2,871
Oct 12, 2025 $ 0.000255
+20.40%
$ 127 $ 3,864
Oct 11, 2025 $ 0.000211
-6.84%
$ 106 $ 3,460
Oct 10, 2025 $ 0.000229
-14.41%
$ 114 $ 7,040
Oct 9, 2025 $ 0.000267
-8.43%
$ 134 $ 2,816
Oct 8, 2025 $ 0.000292
-9.55%
$ 146 $ 7,604
Oct 7, 2025 $ 0.000336
+7.17%
$ 168 $ 4,347
Oct 6, 2025 $ 0.000313
-1.10%
$ 157 $ 3,433
Oct 5, 2025 $ 0.00032
-9.50%
$ 160 $ 3,899
Oct 4, 2025 $ 0.000353
+4.33%
$ 177 $ 6,915
Oct 3, 2025 $ 0.000336
-7.56%
$ 169 $ 3,450
Oct 2, 2025 $ 0.000363
+0.30%
$ 182 $ 5,235
Oct 1, 2025 $ 0.000358
-2.54%
$ 181 $ 3,926
Sep 30, 2025 $ 0.00037
-3.87%
$ 184 $ 4,166
Sep 29, 2025 $ 0.000407
+12.33%
$ 203 $ 7,079
Sep 28, 2025 $ 0.000407
-12.90%
$ 190 $ 4,700
Sep 27, 2025 $ 0.000468
-8.31%
$ 234 $ 4,247
Sep 26, 2025 $ 0.00051
+0.65%
$ 255 $ 314
Sep 25, 2025 $ 0.000507
-0.47%
$ 253 $ 5,229
Sep 24, 2025 $ 0.000509
-4.52%
$ 255 $ 6,208
Sep 23, 2025 $ 0.000533
-8.10%
$ 267 $ 6,882
Sep 22, 2025 $ 0.000514
-19.10%
$ 257 $ 7,641
Sep 21, 2025 $ 0.000631
+10.88%
$ 318 $ 13,737
Sep 20, 2025 $ 0.000571
-27.20%
$ 286 $ 23,259
Sep 19, 2025 $ 0.000769
+50.58%
$ 384 $ 71,946
Sep 18, 2025 $ 0.000514
-6.07%
$ 255 $ 9,293