BURT KRC Historical Data

BURT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000279
-4.65%
$ 14 $ 3,437
Feb 9, 7 AM $ 0.000029
+1.86%
$ 14 $ 3,441
Feb 9, 6 AM $ 0.0000285
+0.28%
$ 14 $ 3,398
Feb 9, 5 AM $ 0.0000285
+0.00%
$ 14 $ 3,362
Feb 9, 4 AM $ 0.0000285
+0.00%
$ 14 $ 3,386
Feb 9, 3 AM $ 0.0000285
-1.08%
$ 14 $ 3,391
Feb 9, 2 AM $ 0.0000289
+0.56%
$ 14 $ 3,378
Feb 9, 1 AM $ 0.0000289
+0.63%
$ 14 $ 3,333
Feb 9, 12 AM $ 0.0000287
+0.07%
$ 14 $ 3,306
Feb 8, 11 PM $ 0.0000281
-0.21%
$ 14 $ 3,307
Feb 8, 10 PM $ 0.0000282
-0.25%
$ 14 $ 3,311
Feb 8, 9 PM $ 0.0000282
+0.68%
$ 14 $ 3,317
Feb 8, 8 PM $ 0.000028
+0.00%
$ 14 $ 3,347
Feb 8, 7 PM $ 0.000028
+0.00%
$ 14 $ 3,374
Feb 8, 6 PM $ 0.000028
-0.14%
$ 14 $ 3,568
Feb 8, 5 PM $ 0.0000278
-3.97%
$ 14 $ 3,585
Feb 8, 4 PM $ 0.0000289
-3.24%
$ 14 $ 3,610
Feb 8, 3 PM $ 0.0000299
+9.24%
$ 15 $ 3,477
Feb 8, 2 PM $ 0.0000279
-4.98%
$ 14 $ 3,251
Feb 8, 1 PM $ 0.0000293
+0.00%
$ 15 $ 3,209
Feb 8, 12 PM $ 0.0000293
+0.00%
$ 15 $ 3,402
Feb 8, 11 AM $ 0.0000293
+0.00%
$ 15 $ 3,446
Feb 8, 9 AM $ 0.0000312
+0.32%
$ 16 $ 3,387
Feb 8, 8 AM $ 0.0000314
-0.47%
$ 16 $ 3,450
Feb 8, 7 AM $ 0.0000314
+0.00%
$ 16 $ 3,475
Feb 8, 6 AM $ 0.0000313
+0.03%
$ 16 $ 3,449
Feb 8, 5 AM $ 0.0000313
+1.59%
$ 16 $ 3,622
Feb 8, 4 AM $ 0.0000308
+0.19%
$ 15 $ 3,631
Feb 8, 3 AM $ 0.0000308
+0.00%
$ 15 $ 3,642
Feb 8, 2 AM $ 0.0000308
+0.00%
$ 15 $ 3,644
Feb 8, 1 AM $ 0.0000308
+0.00%
$ 15 $ 3,648
Feb 8, 12 AM $ 0.0000308
+0.03%
$ 15 $ 3,655
Feb 7, 11 PM $ 0.0000311
+1.01%
$ 16 $ 3,648
Feb 7, 10 PM $ 0.0000308
-0.71%
$ 15 $ 3,692
Feb 7, 9 PM $ 0.000031
-2.02%
$ 15 $ 3,715
Feb 7, 8 PM $ 0.0000316
-1.89%
$ 16 $ 3,722
Feb 7, 7 PM $ 0.0000322
-6.28%
$ 16 $ 3,840
Feb 7, 6 PM $ 0.0000318
-1.00%
$ 16 $ 3,721
Feb 7, 5 PM $ 0.0000321
-4.00%
$ 16 $ 3,813
Feb 7, 4 PM $ 0.0000335
+0.00%
$ 17 $ 3,889
Feb 7, 3 PM $ 0.0000335
+0.00%
$ 17 $ 3,954
Feb 7, 2 PM $ 0.0000335
+0.00%
$ 17 $ 4,052
Feb 7, 1 PM $ 0.0000337
+8.47%
$ 17 $ 4,072
Feb 7, 12 PM $ 0.0000308
+0.78%
$ 15 $ 4,280
Feb 7, 11 AM $ 0.0000306
-6.51%
$ 15 $ 4,491
Feb 7, 10 AM $ 0.0000327
-4.02%
$ 16 $ 6,107
Feb 7, 9 AM $ 0.0000341
+5.32%
$ 17 $ 6,177
Feb 7, 8 AM $ 0.0000324
-1.46%
$ 16 $ 6,208
Feb 7, 7 AM $ 0.0000328
+0.31%
$ 16 $ 6,585
Feb 7, 6 AM $ 0.0000327
+2.47%
$ 16 $ 6,613