BURT KRC Historical Data

BURT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $0.0000279
-4.65%
$14 $3,437
Feb 9, 7 AM $0.000029
+1.86%
$14 $3,441
Feb 9, 6 AM $0.0000285
+0.28%
$14 $3,398
Feb 9, 5 AM $0.0000285
+0.00%
$14 $3,362
Feb 9, 4 AM $0.0000285
+0.00%
$14 $3,386
Feb 9, 3 AM $0.0000285
-1.08%
$14 $3,391
Feb 9, 2 AM $0.0000289
+0.56%
$14 $3,378
Feb 9, 1 AM $0.0000289
+0.63%
$14 $3,333
Feb 9, 12 AM $0.0000287
+0.07%
$14 $3,306
Feb 8, 11 PM $0.0000281
-0.21%
$14 $3,307
Feb 8, 10 PM $0.0000282
-0.25%
$14 $3,311
Feb 8, 9 PM $0.0000282
+0.68%
$14 $3,317
Feb 8, 8 PM $0.000028
+0.00%
$14 $3,347
Feb 8, 7 PM $0.000028
+0.00%
$14 $3,374
Feb 8, 6 PM $0.000028
-0.14%
$14 $3,568
Feb 8, 5 PM $0.0000278
-3.97%
$14 $3,585
Feb 8, 4 PM $0.0000289
-3.24%
$14 $3,610
Feb 8, 3 PM $0.0000299
+9.24%
$15 $3,477
Feb 8, 2 PM $0.0000279
-4.98%
$14 $3,251
Feb 8, 1 PM $0.0000293
+0.00%
$15 $3,209
Feb 8, 12 PM $0.0000293
+0.00%
$15 $3,402
Feb 8, 11 AM $0.0000293
+0.00%
$15 $3,446
Feb 8, 9 AM $0.0000312
+0.32%
$16 $3,387
Feb 8, 8 AM $0.0000314
-0.47%
$16 $3,450
Feb 8, 7 AM $0.0000314
+0.00%
$16 $3,475
Feb 8, 6 AM $0.0000313
+0.03%
$16 $3,449
Feb 8, 5 AM $0.0000313
+1.59%
$16 $3,622
Feb 8, 4 AM $0.0000308
+0.19%
$15 $3,631
Feb 8, 3 AM $0.0000308
+0.00%
$15 $3,642
Feb 8, 2 AM $0.0000308
+0.00%
$15 $3,644
Feb 8, 1 AM $0.0000308
+0.00%
$15 $3,648
Feb 8, 12 AM $0.0000308
+0.03%
$15 $3,655
Feb 7, 11 PM $0.0000311
+1.01%
$16 $3,648
Feb 7, 10 PM $0.0000308
-0.71%
$15 $3,692
Feb 7, 9 PM $0.000031
-2.02%
$15 $3,715
Feb 7, 8 PM $0.0000316
-1.89%
$16 $3,722
Feb 7, 7 PM $0.0000322
-6.28%
$16 $3,840
Feb 7, 6 PM $0.0000318
-1.00%
$16 $3,721
Feb 7, 5 PM $0.0000321
-4.00%
$16 $3,813
Feb 7, 4 PM $0.0000335
+0.00%
$17 $3,889
Feb 7, 3 PM $0.0000335
+0.00%
$17 $3,954
Feb 7, 2 PM $0.0000335
+0.00%
$17 $4,052
Feb 7, 1 PM $0.0000337
+8.47%
$17 $4,072
Feb 7, 12 PM $0.0000308
+0.78%
$15 $4,280
Feb 7, 11 AM $0.0000306
-6.51%
$15 $4,491
Feb 7, 10 AM $0.0000327
-4.02%
$16 $6,107
Feb 7, 9 AM $0.0000341
+5.32%
$17 $6,177
Feb 7, 8 AM $0.0000324
-1.46%
$16 $6,208
Feb 7, 7 AM $0.0000328
+0.31%
$16 $6,585
Feb 7, 6 AM $0.0000327
+2.47%
$16 $6,613