BURT KRC Historical Data

BURT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0000467
+0.00%
$ 23 $ 4,086
Dec 11, 12 AM $ 0.0000467
+0.00%
$ 23 $ 4,072
Dec 10, 11 PM $ 0.0000467
+0.00%
$ 23 $ 4,072
Dec 10, 10 PM $ 0.0000467
+0.00%
$ 23 $ 4,071
Dec 10, 9 PM $ 0.0000467
+0.00%
$ 23 $ 4,070
Dec 10, 8 PM $ 0.0000467
-0.15%
$ 23 $ 4,069
Dec 10, 7 PM $ 0.0000468
+0.19%
$ 23 $ 4,089
Dec 10, 6 PM $ 0.0000468
-1.35%
$ 23 $ 4,114
Dec 10, 5 PM $ 0.0000474
+0.00%
$ 24 $ 4,235
Dec 10, 4 PM $ 0.0000474
+0.00%
$ 24 $ 4,268
Dec 10, 3 PM $ 0.0000474
+0.00%
$ 24 $ 4,303
Dec 10, 2 PM $ 0.0000474
+0.00%
$ 24 $ 4,336
Dec 10, 1 PM $ 0.0000474
+0.00%
$ 24 $ 4,467
Dec 10, 12 PM $ 0.0000474
+0.00%
$ 24 $ 4,465
Dec 10, 11 AM $ 0.0000474
+0.00%
$ 24 $ 4,426
Dec 10, 10 AM $ 0.0000473
-0.53%
$ 24 $ 4,380
Dec 10, 9 AM $ 0.0000486
+0.00%
$ 24 $ 4,447
Dec 10, 8 AM $ 0.0000486
+0.00%
$ 24 $ 4,475
Dec 10, 7 AM $ 0.0000486
+0.00%
$ 24 $ 4,475
Dec 10, 6 AM $ 0.0000486
+0.00%
$ 24 $ 4,469
Dec 10, 5 AM $ 0.0000486
+0.00%
$ 24 $ 4,470
Dec 10, 4 AM $ 0.0000486
+0.00%
$ 24 $ 4,471
Dec 10, 3 AM $ 0.0000486
+0.00%
$ 24 $ 4,489
Dec 10, 2 AM $ 0.0000486
+0.00%
$ 24 $ 4,490
Dec 10, 1 AM $ 0.0000486
+0.00%
$ 24 $ 4,490
Dec 10, 12 AM $ 0.0000486
+0.00%
$ 24 $ 4,507
Dec 9, 11 PM $ 0.0000486
+0.00%
$ 24 $ 4,564
Dec 9, 10 PM $ 0.0000486
+0.00%
$ 24 $ 4,662
Dec 9, 9 PM $ 0.0000486
+0.33%
$ 24 $ 4,703
Dec 9, 8 PM $ 0.0000484
+0.00%
$ 24 $ 4,691
Dec 9, 7 PM $ 0.0000484
+2.02%
$ 24 $ 4,683
Dec 9, 6 PM $ 0.0000474
-0.34%
$ 24 $ 4,520
Dec 9, 5 PM $ 0.0000474
+0.00%
$ 24 $ 4,439
Dec 9, 4 PM $ 0.0000474
-2.23%
$ 24 $ 4,402
Dec 9, 3 PM $ 0.0000475
+0.96%
$ 24 $ 4,377
Dec 9, 2 PM $ 0.0000471
-2.02%
$ 24 $ 4,303
Dec 9, 1 PM $ 0.0000481
+0.00%
$ 24 $ 4,285
Dec 9, 12 PM $ 0.0000481
-1.09%
$ 24 $ 4,309
Dec 9, 11 AM $ 0.0000486
-2.02%
$ 24 $ 4,357
Dec 9, 10 AM $ 0.0000496
-0.42%
$ 25 $ 4,419
Dec 9, 9 AM $ 0.0000498
+0.00%
$ 25 $ 4,564
Dec 9, 8 AM $ 0.0000498
+0.00%
$ 25 $ 4,669
Dec 9, 7 AM $ 0.0000498
+0.00%
$ 25 $ 4,784
Dec 9, 6 AM $ 0.0000498
+0.00%
$ 25 $ 4,831
Dec 9, 5 AM $ 0.0000498
-1.05%
$ 25 $ 4,830
Dec 9, 4 AM $ 0.0000503
-0.12%
$ 25 $ 4,885
Dec 9, 3 AM $ 0.0000504
+0.00%
$ 25 $ 4,869
Dec 9, 2 AM $ 0.0000504
+0.00%
$ 25 $ 4,868
Dec 9, 1 AM $ 0.0000504
+0.00%
$ 25 $ 4,867
Dec 9, 12 AM $ 0.0000504
+0.00%
$ 25 $ 4,850