BURT KRC Historical Data

BURT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0000504
-0.14%
$ 25 $ 4,788
Dec 8, 10 PM $ 0.0000504
+0.00%
$ 25 $ 4,690
Dec 8, 9 PM $ 0.0000504
+0.00%
$ 25 $ 4,650
Dec 8, 8 PM $ 0.0000504
+0.00%
$ 25 $ 4,650
Dec 8, 7 PM $ 0.0000504
+0.00%
$ 25 $ 4,647
Dec 8, 6 PM $ 0.0000504
+0.00%
$ 25 $ 4,641
Dec 8, 5 PM $ 0.0000504
+0.00%
$ 25 $ 4,641
Dec 8, 4 PM $ 0.0000504
+0.00%
$ 25 $ 4,641
Dec 8, 3 PM $ 0.0000504
-1.39%
$ 25 $ 4,685
Dec 8, 2 PM $ 0.0000511
+0.35%
$ 26 $ 4,855
Dec 8, 1 PM $ 0.0000509
+1.47%
$ 25 $ 4,825
Dec 8, 12 PM $ 0.0000502
+0.00%
$ 25 $ 4,774
Dec 8, 11 AM $ 0.0000502
+0.00%
$ 25 $ 4,786
Dec 8, 10 AM $ 0.0000502
-3.87%
$ 25 $ 4,788
Dec 8, 9 AM $ 0.0000522
-2.08%
$ 26 $ 4,849
Dec 8, 8 AM $ 0.0000536
+2.02%
$ 27 $ 4,838
Dec 8, 7 AM $ 0.0000525
-0.28%
$ 26 $ 4,611
Dec 8, 6 AM $ 0.0000525
+0.00%
$ 26 $ 4,563
Dec 8, 5 AM $ 0.0000525
+0.00%
$ 26 $ 4,563
Dec 8, 4 AM $ 0.0000525
+0.00%
$ 26 $ 4,560
Dec 8, 3 AM $ 0.0000525
+0.00%
$ 26 $ 4,559
Dec 8, 2 AM $ 0.0000525
+0.00%
$ 26 $ 4,560
Dec 8, 1 AM $ 0.0000525
+0.00%
$ 26 $ 4,561
Dec 8, 12 AM $ 0.0000525
+0.00%
$ 26 $ 4,559
Dec 7, 11 PM $ 0.0000525
+0.00%
$ 26 $ 4,559
Dec 7, 10 PM $ 0.0000525
+0.00%
$ 26 $ 4,576
Dec 7, 9 PM $ 0.0000525
+0.00%
$ 26 $ 4,668
Dec 7, 8 PM $ 0.0000525
+0.00%
$ 26 $ 4,723
Dec 7, 7 PM $ 0.0000525
+0.00%
$ 26 $ 4,743
Dec 7, 6 PM $ 0.0000525
+0.00%
$ 26 $ 4,752
Dec 7, 5 PM $ 0.0000525
+0.02%
$ 26 $ 4,753
Dec 7, 4 PM $ 0.0000525
+1.76%
$ 26 $ 4,759
Dec 7, 3 PM $ 0.0000517
-1.03%
$ 26 $ 4,646
Dec 7, 2 PM $ 0.0000523
-0.46%
$ 26 $ 4,592
Dec 7, 1 PM $ 0.0000525
-3.98%
$ 26 $ 4,599
Dec 7, 12 PM $ 0.0000547
+0.00%
$ 27 $ 4,753
Dec 7, 11 AM $ 0.0000547
+0.00%
$ 27 $ 4,777
Dec 7, 10 AM $ 0.0000547
+0.00%
$ 27 $ 4,812
Dec 7, 9 AM $ 0.0000547
+0.00%
$ 27 $ 4,812
Dec 7, 8 AM $ 0.0000547
+0.00%
$ 27 $ 4,806
Dec 7, 7 AM $ 0.0000547
+0.00%
$ 27 $ 4,859
Dec 7, 6 AM $ 0.0000547
+0.00%
$ 27 $ 4,879
Dec 7, 5 AM $ 0.0000547
+0.00%
$ 27 $ 4,878
Dec 7, 4 AM $ 0.0000547
+0.00%
$ 27 $ 4,933
Dec 7, 3 AM $ 0.0000547
+0.00%
$ 27 $ 5,009
Dec 7, 2 AM $ 0.0000547
+0.00%
$ 27 $ 5,094
Dec 7, 1 AM $ 0.0000547
+0.00%
$ 27 $ 5,102
Dec 7, 12 AM $ 0.0000547
+0.00%
$ 27 $ 5,109
Dec 6, 11 PM $ 0.0000547
+0.00%
$ 27 $ 5,110
Dec 6, 10 PM $ 0.0000547
+0.02%
$ 27 $ 5,091