BURT KRC Historical Data

BURT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0000547
-1.03%
$ 27 $ 4,988
Dec 6, 8 PM $ 0.0000547
-1.01%
$ 27 $ 4,952
Dec 6, 7 PM $ 0.0000553
+0.00%
$ 28 $ 4,968
Dec 6, 6 PM $ 0.0000553
+0.00%
$ 28 $ 4,959
Dec 6, 5 PM $ 0.0000553
-0.25%
$ 28 $ 4,986
Dec 6, 4 PM $ 0.0000554
+0.00%
$ 28 $ 5,040
Dec 6, 3 PM $ 0.0000554
+0.00%
$ 28 $ 5,034
Dec 6, 2 PM $ 0.0000554
+0.02%
$ 28 $ 5,032
Dec 6, 1 PM $ 0.0000554
+2.03%
$ 28 $ 5,030
Dec 6, 12 PM $ 0.0000543
-1.54%
$ 27 $ 4,924
Dec 6, 11 AM $ 0.0000555
-1.44%
$ 28 $ 5,075
Dec 6, 10 AM $ 0.0000563
+0.00%
$ 28 $ 5,234
Dec 6, 9 AM $ 0.0000563
+0.00%
$ 28 $ 5,252
Dec 6, 8 AM $ 0.0000563
-2.73%
$ 28 $ 5,318
Dec 6, 7 AM $ 0.0000579
-1.56%
$ 29 $ 5,507
Dec 6, 6 AM $ 0.0000588
+0.19%
$ 29 $ 5,687
Dec 6, 5 AM $ 0.0000588
+0.14%
$ 29 $ 5,724
Dec 6, 4 AM $ 0.0000589
+0.31%
$ 29 $ 5,687
Dec 6, 3 AM $ 0.0000587
+0.00%
$ 29 $ 5,605
Dec 6, 2 AM $ 0.0000588
+0.74%
$ 29 $ 5,533
Dec 6, 1 AM $ 0.0000584
+0.00%
$ 29 $ 5,476
Dec 6, 12 AM $ 0.0000584
+0.00%
$ 29 $ 5,487
Dec 5, 11 PM $ 0.0000584
+0.00%
$ 29 $ 5,490
Dec 5, 10 PM $ 0.0000584
-0.34%
$ 29 $ 5,495
Dec 5, 9 PM $ 0.0000586
+0.00%
$ 29 $ 5,533
Dec 5, 8 PM $ 0.0000586
+0.00%
$ 29 $ 5,596
Dec 5, 7 PM $ 0.0000586
-0.02%
$ 29 $ 5,595
Dec 5, 6 PM $ 0.0000586
+0.50%
$ 29 $ 5,594
Dec 5, 5 PM $ 0.0000583
+0.00%
$ 29 $ 5,558
Dec 5, 4 PM $ 0.0000578
+1.01%
$ 29 $ 5,463
Dec 5, 3 PM $ 0.0000572
+0.00%
$ 29 $ 5,453
Dec 5, 2 PM $ 0.0000572
+0.00%
$ 29 $ 5,477
Dec 5, 1 PM $ 0.0000572
+1.55%
$ 29 $ 5,521
Dec 5, 12 PM $ 0.0000563
+0.00%
$ 28 $ 5,535
Dec 5, 11 AM $ 0.0000563
-1.25%
$ 28 $ 5,549
Dec 5, 10 AM $ 0.0000569
+0.00%
$ 28 $ 5,527
Dec 5, 9 AM $ 0.0000569
+0.02%
$ 28 $ 5,587
Dec 5, 8 AM $ 0.0000569
+1.94%
$ 28 $ 5,566
Dec 5, 7 AM $ 0.0000558
+0.00%
$ 28 $ 5,373
Dec 5, 6 AM $ 0.0000558
+1.33%
$ 28 $ 5,269
Dec 5, 5 AM $ 0.000055
-0.51%
$ 28 $ 5,158
Dec 5, 4 AM $ 0.0000553
+0.00%
$ 28 $ 5,168
Dec 5, 3 AM $ 0.0000553
+0.51%
$ 28 $ 5,168
Dec 5, 2 AM $ 0.000055
+0.00%
$ 28 $ 5,151
Dec 5, 1 AM $ 0.000055
-1.63%
$ 28 $ 5,216
Dec 5, 12 AM $ 0.0000559
-0.39%
$ 28 $ 5,289
Dec 4, 11 PM $ 0.0000562
+0.00%
$ 28 $ 5,304
Dec 4, 10 PM $ 0.0000562
+1.17%
$ 28 $ 5,303
Dec 4, 9 PM $ 0.0000557
-2.94%
$ 28 $ 5,252
Dec 4, 8 PM $ 0.0000569
+0.00%
$ 28 $ 5,309