BURT KRC Historical Data

BURT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0000569
+0.00%
$ 28 $ 5,341
Dec 4, 6 PM $ 0.0000569
+0.00%
$ 28 $ 5,567
Dec 4, 5 PM $ 0.0000569
+1.34%
$ 28 $ 5,712
Dec 4, 4 PM $ 0.0000561
-3.32%
$ 28 $ 5,666
Dec 4, 3 PM $ 0.000058
+0.00%
$ 29 $ 5,806
Dec 4, 2 PM $ 0.000058
+1.03%
$ 29 $ 5,795
Dec 4, 1 PM $ 0.0000575
-1.22%
$ 29 $ 5,717
Dec 4, 12 PM $ 0.0000582
+0.00%
$ 29 $ 5,670
Dec 4, 11 AM $ 0.0000582
+0.36%
$ 29 $ 5,579
Dec 4, 10 AM $ 0.000058
+0.99%
$ 29 $ 5,511
Dec 4, 9 AM $ 0.0000598
+0.00%
$ 30 $ 5,554
Dec 4, 8 AM $ 0.0000598
-0.85%
$ 30 $ 5,608
Dec 4, 7 AM $ 0.0000603
+0.00%
$ 30 $ 5,655
Dec 4, 6 AM $ 0.0000603
+0.00%
$ 30 $ 5,652
Dec 4, 5 AM $ 0.0000603
+0.00%
$ 30 $ 5,652
Dec 4, 4 AM $ 0.0000603
+1.02%
$ 30 $ 5,653
Dec 4, 3 AM $ 0.0000597
-0.48%
$ 30 $ 5,592
Dec 4, 2 AM $ 0.0000603
+4.56%
$ 30 $ 5,640
Dec 4, 1 AM $ 0.0000577
+0.00%
$ 29 $ 5,361
Dec 4, 12 AM $ 0.0000577
-0.79%
$ 29 $ 5,485
Dec 3, 7 PM $ 0.0000634
+0.00%
$ 32 $ 5,796
Dec 3, 6 PM $ 0.000062
+3.16%
$ 31 $ 5,632
Dec 3, 5 PM $ 0.0000601
-0.15%
$ 30 $ 5,355
Dec 3, 4 PM $ 0.0000602
+0.00%
$ 30 $ 5,323
Dec 3, 3 PM $ 0.0000602
-1.05%
$ 30 $ 5,345
Dec 3, 2 PM $ 0.0000609
-2.01%
$ 30 $ 5,418
Dec 3, 1 PM $ 0.0000621
+0.00%
$ 31 $ 5,581
Dec 3, 12 PM $ 0.0000621
+0.00%
$ 31 $ 5,597
Dec 3, 11 AM $ 0.0000621
+1.16%
$ 31 $ 5,598
Dec 3, 10 AM $ 0.0000614
+0.43%
$ 31 $ 5,546
Dec 3, 9 AM $ 0.0000611
-0.24%
$ 31 $ 5,497
Dec 3, 8 AM $ 0.0000613
+0.57%
$ 31 $ 5,612
Dec 3, 7 AM $ 0.0000609
-0.20%
$ 30 $ 5,624
Dec 3, 6 AM $ 0.0000611
+0.11%
$ 31 $ 5,732
Dec 3, 5 AM $ 0.000061
+0.00%
$ 30 $ 5,794
Dec 3, 4 AM $ 0.000061
+0.00%
$ 30 $ 5,797
Dec 3, 3 AM $ 0.000061
+0.26%
$ 30 $ 5,804
Dec 3, 2 AM $ 0.0000608
+0.00%
$ 30 $ 5,798
Dec 3, 1 AM $ 0.0000608
+1.48%
$ 30 $ 5,761
Dec 3, 12 AM $ 0.0000599
+0.00%
$ 30 $ 5,552
Dec 2, 11 PM $ 0.0000599
-0.02%
$ 30 $ 5,514
Dec 2, 10 PM $ 0.00006
+0.00%
$ 30 $ 5,552
Dec 2, 9 PM $ 0.00006
-0.03%
$ 30 $ 5,550
Dec 2, 8 PM $ 0.00006
+0.03%
$ 30 $ 5,599
Dec 2, 7 PM $ 0.00006
-0.15%
$ 30 $ 5,672
Dec 2, 6 PM $ 0.00006
-2.01%
$ 30 $ 5,706
Dec 2, 5 PM $ 0.0000613
+0.00%
$ 31 $ 5,778
Dec 2, 4 PM $ 0.0000613
-1.07%
$ 31 $ 5,828
Dec 2, 3 PM $ 0.0000619
+0.49%
$ 31 $ 5,941
Dec 2, 2 PM $ 0.0000616
+3.04%
$ 31 $ 6,022