BURT KRC Historical Data

BURT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0000592
+1.27%
$ 30 $ 5,777
Dec 2, 12 PM $ 0.0000585
+0.26%
$ 29 $ 5,763
Dec 2, 11 AM $ 0.0000583
+0.53%
$ 29 $ 5,806
Dec 2, 10 AM $ 0.000058
+0.00%
$ 29 $ 5,768
Dec 2, 9 AM $ 0.000058
-0.24%
$ 29 $ 5,776
Dec 2, 8 AM $ 0.0000584
-3.50%
$ 29 $ 5,701
Dec 2, 7 AM $ 0.0000605
+2.19%
$ 30 $ 5,931
Dec 2, 6 AM $ 0.0000592
-6.36%
$ 30 $ 5,783
Dec 2, 5 AM $ 0.0000632
+0.49%
$ 32 $ 6,135
Dec 2, 4 AM $ 0.0000629
+2.03%
$ 31 $ 6,104
Dec 2, 3 AM $ 0.0000617
+0.00%
$ 31 $ 6,097
Dec 2, 2 AM $ 0.0000617
+0.00%
$ 31 $ 6,089
Dec 2, 1 AM $ 0.0000617
+0.00%
$ 31 $ 6,086
Dec 2, 12 AM $ 0.0000617
-1.66%
$ 31 $ 6,145
Dec 1, 11 PM $ 0.0000627
-0.87%
$ 31 $ 6,286
Dec 1, 10 PM $ 0.000064
+0.00%
$ 32 $ 6,451
Dec 1, 9 PM $ 0.000064
+1.47%
$ 32 $ 6,537
Dec 1, 8 PM $ 0.0000631
-0.43%
$ 32 $ 6,503
Dec 1, 7 PM $ 0.0000635
-1.40%
$ 32 $ 6,464
Dec 1, 6 PM $ 0.0000644
-0.29%
$ 32 $ 6,528
Dec 1, 5 PM $ 0.0000646
+0.00%
$ 32 $ 6,593
Dec 1, 4 PM $ 0.0000646
+0.02%
$ 32 $ 6,546
Dec 1, 3 PM $ 0.0000646
-2.42%
$ 32 $ 6,464
Dec 1, 2 PM $ 0.0000662
-2.12%
$ 33 $ 6,473
Dec 1, 1 PM $ 0.0000678
+0.46%
$ 34 $ 6,566
Dec 1, 12 PM $ 0.0000675
+0.94%
$ 34 $ 6,507
Dec 1, 11 AM $ 0.0000669
-1.68%
$ 33 $ 6,477
Dec 1, 10 AM $ 0.000068
-1.89%
$ 34 $ 6,581
Dec 1, 9 AM $ 0.0000693
+2.02%
$ 35 $ 6,694
Dec 1, 8 AM $ 0.000068
+4.04%
$ 34 $ 6,543
Dec 1, 7 AM $ 0.0000653
-2.14%
$ 33 $ 6,216
Dec 1, 6 AM $ 0.0000663
-0.63%
$ 33 $ 6,290
Dec 1, 5 AM $ 0.0000667
-0.03%
$ 33 $ 6,535
Dec 1, 4 AM $ 0.0000662
-6.51%
$ 33 $ 6,584
Dec 1, 3 AM $ 0.0000708
+0.00%
$ 35 $ 6,997
Dec 1, 2 AM $ 0.0000708
+0.18%
$ 35 $ 6,996
Dec 1, 1 AM $ 0.0000707
+6.06%
$ 35 $ 6,983
Dec 1, 12 AM $ 0.0000679
+0.00%
$ 34 $ 6,477
Nov 30, 11 PM $ 0.0000679
-0.12%
$ 34 $ 6,606
Nov 30, 10 PM $ 0.000068
+1.24%
$ 34 $ 6,530
Nov 30, 9 PM $ 0.0000672
+1.37%
$ 34 $ 6,432
Nov 30, 8 PM $ 0.0000663
+0.35%
$ 33 $ 6,224
Nov 30, 7 PM $ 0.0000661
+0.00%
$ 33 $ 6,206
Nov 30, 6 PM $ 0.0000661
-3.35%
$ 33 $ 6,209
Nov 30, 5 PM $ 0.0000663
+0.00%
$ 33 $ 6,188
Nov 30, 4 PM $ 0.0000663
+0.00%
$ 33 $ 6,184
Nov 30, 3 PM $ 0.0000663
-0.32%
$ 33 $ 6,201
Nov 30, 2 PM $ 0.0000665
+0.00%
$ 33 $ 6,228
Nov 30, 1 PM $ 0.0000669
-1.60%
$ 33 $ 6,257
Nov 30, 12 PM $ 0.0000675
-0.19%
$ 34 $ 6,336