BURT KRC Historical Data

BURT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0000676
+0.00%
$ 34 $ 6,318
Nov 30, 10 AM $ 0.0000676
+0.00%
$ 34 $ 6,555
Nov 30, 9 AM $ 0.0000676
+0.00%
$ 34 $ 6,646
Nov 30, 8 AM $ 0.0000676
+0.01%
$ 34 $ 6,789
Nov 30, 7 AM $ 0.0000676
+0.72%
$ 34 $ 6,788
Nov 30, 6 AM $ 0.0000671
-9.28%
$ 34 $ 6,668
Nov 30, 5 AM $ 0.0000714
+4.06%
$ 36 $ 6,846
Nov 30, 4 AM $ 0.0000687
+0.00%
$ 34 $ 6,642
Nov 30, 3 AM $ 0.0000687
+0.00%
$ 34 $ 6,554
Nov 30, 2 AM $ 0.0000687
+0.00%
$ 34 $ 6,554
Nov 30, 1 AM $ 0.0000687
+0.00%
$ 34 $ 6,556
Nov 30, 12 AM $ 0.0000687
+0.00%
$ 34 $ 6,561
Nov 29, 11 PM $ 0.0000687
+1.16%
$ 34 $ 6,560
Nov 29, 10 PM $ 0.0000679
+1.01%
$ 34 $ 6,470
Nov 29, 9 PM $ 0.0000672
+0.00%
$ 34 $ 6,355
Nov 29, 8 PM $ 0.0000672
+0.00%
$ 34 $ 6,444
Nov 29, 7 PM $ 0.0000672
+0.00%
$ 34 $ 6,449
Nov 29, 6 PM $ 0.0000672
+0.00%
$ 34 $ 6,483
Nov 29, 5 PM $ 0.0000672
+0.00%
$ 34 $ 6,591
Nov 29, 4 PM $ 0.0000672
+0.49%
$ 34 $ 6,757
Nov 29, 3 PM $ 0.0000669
-1.40%
$ 33 $ 6,852
Nov 29, 2 PM $ 0.0000674
-0.16%
$ 34 $ 7,023
Nov 29, 1 PM $ 0.0000675
-1.99%
$ 34 $ 6,975
Nov 29, 12 PM $ 0.0000689
+2.03%
$ 34 $ 7,081
Nov 29, 11 AM $ 0.0000675
-3.79%
$ 34 $ 7,054
Nov 29, 10 AM $ 0.0000702
-2.38%
$ 35 $ 7,159
Nov 29, 9 AM $ 0.0000719
-1.94%
$ 36 $ 7,291
Nov 29, 8 AM $ 0.0000705
+0.00%
$ 35 $ 7,008
Nov 29, 7 AM $ 0.0000705
+0.00%
$ 35 $ 7,106
Nov 29, 6 AM $ 0.0000705
-2.91%
$ 35 $ 7,145
Nov 29, 5 AM $ 0.0000726
+4.07%
$ 36 $ 7,386
Nov 29, 4 AM $ 0.0000697
+0.00%
$ 35 $ 7,073
Nov 29, 3 AM $ 0.0000697
+0.33%
$ 35 $ 7,210
Nov 29, 2 AM $ 0.0000695
+0.00%
$ 35 $ 7,146
Nov 29, 1 AM $ 0.0000695
+0.00%
$ 35 $ 7,161
Nov 29, 12 AM $ 0.0000695
-0.34%
$ 35 $ 7,164
Nov 28, 11 PM $ 0.0000698
+0.00%
$ 35 $ 7,237
Nov 28, 10 PM $ 0.0000698
-0.85%
$ 35 $ 7,428
Nov 28, 9 PM $ 0.0000704
-1.22%
$ 35 $ 7,515
Nov 28, 8 PM $ 0.0000691
+0.00%
$ 35 $ 7,351
Nov 28, 7 PM $ 0.0000691
-1.90%
$ 35 $ 7,390
Nov 28, 6 PM $ 0.0000705
+2.37%
$ 35 $ 7,514
Nov 28, 5 PM $ 0.000069
-0.13%
$ 34 $ 7,522
Nov 28, 4 PM $ 0.0000691
-0.99%
$ 35 $ 7,496
Nov 28, 3 PM $ 0.0000691
+3.38%
$ 35 $ 7,581
Nov 28, 2 PM $ 0.0000668
-2.01%
$ 33 $ 7,588
Nov 28, 1 PM $ 0.0000682
-1.89%
$ 34 $ 7,807
Nov 28, 12 PM $ 0.0000695
+5.18%
$ 35 $ 8,181
Nov 28, 11 AM $ 0.0000688
-1.88%
$ 34 $ 7,992
Nov 28, 10 AM $ 0.0000701
+3.53%
$ 35 $ 8,170