BURT KRC Historical Data

BURT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0000677
+0.00%
$ 34 $ 7,956
Nov 28, 8 AM $ 0.0000674
-5.81%
$ 34 $ 8,219
Nov 28, 7 AM $ 0.0000716
+1.30%
$ 36 $ 8,626
Nov 28, 5 AM $ 0.000073
+8.07%
$ 36 $ 8,766
Nov 28, 4 AM $ 0.0000676
+0.28%
$ 34 $ 7,972
Nov 28, 3 AM $ 0.0000675
+0.13%
$ 34 $ 7,826
Nov 28, 2 AM $ 0.0000674
-1.89%
$ 34 $ 7,910
Nov 28, 1 AM $ 0.0000687
-0.98%
$ 34 $ 8,046
Nov 28, 12 AM $ 0.0000694
+0.00%
$ 35 $ 8,256
Nov 27, 11 PM $ 0.0000694
-1.00%
$ 35 $ 8,338
Nov 27, 10 PM $ 0.0000701
-6.32%
$ 35 $ 8,265
Nov 27, 9 PM $ 0.0000748
+0.67%
$ 37 $ 8,803
Nov 27, 8 PM $ 0.0000743
+4.03%
$ 37 $ 9,038
Nov 27, 7 PM $ 0.0000714
+1.97%
$ 36 $ 8,760
Nov 27, 6 PM $ 0.0000701
+1.32%
$ 35 $ 8,725
Nov 27, 5 PM $ 0.0000691
+4.54%
$ 35 $ 8,744
Nov 27, 4 PM $ 0.0000661
+4.17%
$ 33 $ 8,645
Nov 27, 3 PM $ 0.0000635
-3.69%
$ 32 $ 8,608
Nov 27, 2 PM $ 0.0000659
-0.93%
$ 33 $ 8,695
Nov 27, 1 PM $ 0.0000659
+1.20%
$ 33 $ 8,914
Nov 27, 12 PM $ 0.0000651
+0.87%
$ 33 $ 9,279
Nov 27, 11 AM $ 0.0000646
+3.48%
$ 32 $ 9,996
Nov 27, 10 AM $ 0.000062
-2.82%
$ 31 $ 9,668
Nov 27, 9 AM $ 0.0000638
-3.96%
$ 32 $ 9,981
Nov 27, 8 AM $ 0.0000665
-0.52%
$ 33 $ 11,115
Nov 27, 7 AM $ 0.0000668
-1.95%
$ 33 $ 11,326
Nov 27, 6 AM $ 0.0000681
+0.00%
$ 34 $ 11,682
Nov 27, 5 AM $ 0.0000681
+0.00%
$ 34 $ 11,809
Nov 27, 4 AM $ 0.0000681
-2.00%
$ 34 $ 11,911
Nov 27, 3 AM $ 0.0000695
+0.00%
$ 35 $ 12,294
Nov 27, 2 AM $ 0.0000695
+0.33%
$ 35 $ 12,238
Nov 27, 1 AM $ 0.0000693
+4.07%
$ 35 $ 12,197
Nov 27, 12 AM $ 0.0000668
+1.83%
$ 33 $ 11,633
Nov 26, 11 PM $ 0.0000656
-1.40%
$ 33 $ 11,313
Nov 26, 10 PM $ 0.0000679
-0.29%
$ 34 $ 11,669
Nov 26, 9 PM $ 0.0000681
-0.64%
$ 34 $ 11,695
Nov 26, 8 PM $ 0.0000684
+0.81%
$ 34 $ 11,447
Nov 26, 7 PM $ 0.0000686
+0.31%
$ 34 $ 11,378
Nov 26, 1 PM $ 0.0000748
-0.80%
$ 37 $ 10,282
Nov 26, 12 PM $ 0.0000771
+4.63%
$ 39 $ 10,275
Nov 26, 11 AM $ 0.000071
+0.18%
$ 36 $ 9,052
Nov 26, 10 AM $ 0.0000709
+6.07%
$ 35 $ 8,810
Nov 26, 9 AM $ 0.0000665
-4.07%
$ 33 $ 8,272
Nov 26, 8 AM $ 0.0000661
+4.19%
$ 33 $ 7,194
Nov 26, 7 AM $ 0.000066
+3.61%
$ 33 $ 7,080
Nov 26, 6 AM $ 0.0000637
+0.08%
$ 32 $ 7,014
Nov 26, 5 AM $ 0.0000637
-0.44%
$ 32 $ 6,989
Nov 26, 4 AM $ 0.000064
+6.03%
$ 32 $ 6,931
Nov 26, 3 AM $ 0.0000616
+0.00%
$ 31 $ 6,614
Nov 26, 2 AM $ 0.0000616
+0.00%
$ 31 $ 6,627