BURT KRC Historical Data

BURT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0000616
+1.60%
$ 31 $ 6,652
Nov 26, 12 AM $ 0.0000606
+0.00%
$ 30 $ 6,605
Nov 25, 11 PM $ 0.0000606
+1.24%
$ 30 $ 6,623
Nov 25, 10 PM $ 0.0000604
+0.82%
$ 30 $ 6,785
Nov 25, 9 PM $ 0.0000599
+0.02%
$ 30 $ 6,839
Nov 25, 8 PM $ 0.0000599
+0.64%
$ 30 $ 6,854
Nov 25, 7 PM $ 0.0000595
+0.00%
$ 30 $ 6,938
Nov 25, 6 PM $ 0.0000595
+0.17%
$ 30 $ 7,052
Nov 25, 5 PM $ 0.0000594
+0.46%
$ 30 $ 7,182
Nov 25, 4 PM $ 0.0000591
-0.37%
$ 30 $ 7,262
Nov 25, 3 PM $ 0.0000568
-3.63%
$ 28 $ 6,880
Nov 25, 2 PM $ 0.0000579
-6.64%
$ 29 $ 7,076
Nov 25, 1 PM $ 0.000062
+0.27%
$ 31 $ 7,738
Nov 25, 12 PM $ 0.000062
+0.70%
$ 31 $ 8,205
Nov 25, 11 AM $ 0.0000616
-1.27%
$ 31 $ 8,039
Nov 25, 10 AM $ 0.0000611
-6.38%
$ 32 $ 7,940
Nov 25, 9 AM $ 0.0000653
-1.98%
$ 33 $ 8,511
Nov 25, 8 AM $ 0.0000666
-6.71%
$ 33 $ 8,704
Nov 25, 7 AM $ 0.000068
+5.63%
$ 34 $ 8,664
Nov 25, 6 AM $ 0.0000643
+0.50%
$ 32 $ 8,256
Nov 25, 5 AM $ 0.000064
-1.49%
$ 32 $ 8,186
Nov 25, 4 AM $ 0.000065
+3.21%
$ 32 $ 9,231
Nov 25, 3 AM $ 0.000063
+0.95%
$ 31 $ 9,039
Nov 25, 2 AM $ 0.0000624
+1.91%
$ 31 $ 9,534
Nov 25, 1 AM $ 0.0000608
-0.49%
$ 30 $ 9,280
Nov 25, 12 AM $ 0.0000611
-2.10%
$ 31 $ 9,277
Nov 24, 11 PM $ 0.0000624
+0.60%
$ 31 $ 9,448
Nov 24, 10 PM $ 0.0000623
+0.31%
$ 31 $ 9,318
Nov 24, 9 PM $ 0.0000621
+0.32%
$ 31 $ 9,288
Nov 24, 8 PM $ 0.0000624
+1.12%
$ 31 $ 9,366
Nov 24, 7 PM $ 0.0000617
+2.95%
$ 31 $ 9,321
Nov 24, 6 PM $ 0.0000596
+0.54%
$ 30 $ 9,046
Nov 24, 5 PM $ 0.0000597
-3.45%
$ 30 $ 8,976
Nov 24, 4 PM $ 0.0000614
+0.00%
$ 31 $ 9,145
Nov 24, 10 AM $ 0.0000683
+3.64%
$ 34 $ 9,444
Nov 24, 9 AM $ 0.0000665
+5.07%
$ 33 $ 9,153
Nov 24, 3 AM $ 0.0000792
-0.73%
$ 40 $ 9,015
Nov 24, 2 AM $ 0.0000796
-0.08%
$ 40 $ 9,114
Nov 24, 1 AM $ 0.0000797
-0.65%
$ 40 $ 9,147
Nov 24, 12 AM $ 0.0000802
+0.02%
$ 40 $ 9,222
Nov 23, 11 PM $ 0.0000802
-2.00%
$ 40 $ 9,225
Nov 23, 10 PM $ 0.0000818
+0.42%
$ 41 $ 9,476
Nov 23, 9 PM $ 0.0000815
+1.32%
$ 41 $ 9,285
Nov 23, 8 PM $ 0.0000804
+6.56%
$ 40 $ 9,174
Nov 23, 7 PM $ 0.0000755
-2.62%
$ 38 $ 8,612
Nov 23, 6 PM $ 0.0000775
-3.93%
$ 39 $ 8,604
Nov 23, 5 PM $ 0.0000807
+0.00%
$ 40 $ 8,876
Nov 23, 11 AM $ 0.0000901
-4.41%
$ 45 $ 9,245
Nov 23, 10 AM $ 0.0000942
+4.12%
$ 47 $ 9,735
Nov 23, 9 AM $ 0.0000887
+2.00%
$ 44 $ 9,228