BURT KRC Historical Data

BURT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0000878
+2.70%
$ 44 $ 9,076
Nov 23, 7 AM $ 0.0000855
+0.36%
$ 43 $ 8,951
Nov 23, 6 AM $ 0.0000829
+0.00%
$ 41 $ 8,471
Nov 23, 5 AM $ 0.0000829
+0.01%
$ 41 $ 8,490
Nov 23, 4 AM $ 0.0000829
+3.33%
$ 41 $ 8,554
Nov 23, 3 AM $ 0.0000802
-1.49%
$ 40 $ 8,241
Nov 23, 2 AM $ 0.0000814
-0.06%
$ 41 $ 8,287
Nov 23, 1 AM $ 0.0000815
-1.75%
$ 41 $ 8,237
Nov 23, 12 AM $ 0.0000829
-1.81%
$ 41 $ 8,362
Nov 22, 11 PM $ 0.0000845
-3.59%
$ 42 $ 8,497
Nov 22, 10 PM $ 0.0000867
-2.01%
$ 43 $ 8,330
Nov 22, 9 PM $ 0.0000885
-7.26%
$ 44 $ 8,288
Nov 22, 8 PM $ 0.0000951
+13.99%
$ 48 $ 8,627
Nov 22, 7 PM $ 0.0000834
+0.00%
$ 42 $ 7,086
Nov 22, 6 PM $ 0.0000834
+0.06%
$ 42 $ 6,842
Nov 22, 5 PM $ 0.0000833
+2.35%
$ 42 $ 6,738
Nov 22, 4 PM $ 0.0000815
-0.39%
$ 41 $ 6,501
Nov 22, 3 PM $ 0.0000819
+0.00%
$ 41 $ 6,289
Nov 22, 2 PM $ 0.0000819
+0.00%
$ 41 $ 6,065
Nov 22, 1 PM $ 0.0000819
+1.51%
$ 41 $ 5,840
Nov 22, 12 PM $ 0.0000806
+0.27%
$ 40 $ 5,531
Nov 22, 11 AM $ 0.0000804
+0.34%
$ 40 $ 5,246
Nov 22, 10 AM $ 0.0000799
-4.36%
$ 40 $ 4,900
Nov 22, 9 AM $ 0.0000836
+0.01%
$ 42 $ 4,856
Nov 22, 8 AM $ 0.000087
-5.86%
$ 44 $ 4,581
Nov 22, 7 AM $ 0.0000924
+0.73%
$ 46 $ 4,563
Nov 22, 6 AM $ 0.00009
+1.02%
$ 45 $ 4,170
Nov 22, 5 AM $ 0.0000891
+3.33%
$ 45 $ 3,887
Nov 22, 4 AM $ 0.0000862
+8.31%
$ 43 $ 3,568
Nov 22, 3 AM $ 0.0000796
+0.00%
$ 40 $ 3,022
Nov 22, 2 AM $ 0.0000796
+0.00%
$ 40 $ 2,784
Nov 22, 1 AM $ 0.0000796
+0.00%
$ 40 $ 2,593
Nov 22, 12 AM $ 0.0000796
+0.00%
$ 40 $ 2,404
Nov 21, 11 PM $ 0.0000796
-2.00%
$ 40 $ 2,279
Nov 21, 10 PM $ 0.0000812
-2.77%
$ 41 $ 2,336
Nov 21, 9 PM $ 0.0000835
-1.50%
$ 42 $ 2,521
Nov 21, 8 PM $ 0.0000869
-3.80%
$ 43 $ 2,623
Nov 21, 7 PM $ 0.0000904
-1.28%
$ 45 $ 3,023
Nov 21, 6 PM $ 0.0000915
+0.75%
$ 46 $ 3,052
Nov 21, 5 PM $ 0.0000908
-3.98%
$ 45 $ 2,890
Nov 21, 4 PM $ 0.0001
+0.00%
$ 50 $ 2,992
Nov 21, 3 PM $ 0.0001
+0.00%
$ 50 $ 3,188
Nov 21, 2 PM $ 0.0001
+0.00%
$ 50 $ 3,187
Nov 21, 1 PM $ 0.0001
-1.20%
$ 50 $ 3,187
Nov 21, 12 PM $ 0.000102
-1.98%
$ 51 $ 3,226
Nov 21, 11 AM $ 0.000104
-6.08%
$ 52 $ 3,260
Nov 21, 10 AM $ 0.00011
+0.07%
$ 55 $ 3,419
Nov 21, 9 AM $ 0.00011
+0.00%
$ 55 $ 3,256
Nov 21, 8 AM $ 0.00011
-1.32%
$ 55 $ 3,267
Nov 21, 7 AM $ 0.000112
+0.52%
$ 56 $ 3,319