BURT KRC Historical Data

BURT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.000112
+1.77%
$ 56 $ 3,392
Nov 21, 5 AM $ 0.00011
-5.43%
$ 55 $ 3,336
Nov 21, 4 AM $ 0.000116
+1.97%
$ 58 $ 3,379
Nov 21, 3 AM $ 0.000114
-1.10%
$ 57 $ 3,287
Nov 21, 2 AM $ 0.000115
-1.99%
$ 58 $ 3,326
Nov 21, 1 AM $ 0.000118
-0.01%
$ 59 $ 3,343
Nov 21, 12 AM $ 0.000118
+1.92%
$ 59 $ 3,327
Nov 20, 11 PM $ 0.000116
+2.16%
$ 58 $ 3,272
Nov 20, 10 PM $ 0.000113
+2.79%
$ 57 $ 3,160
Nov 20, 9 PM $ 0.000111
-0.96%
$ 56 $ 2,894
Nov 20, 8 PM $ 0.000112
+2.02%
$ 56 $ 2,872
Nov 20, 7 PM $ 0.00011
+0.00%
$ 55 $ 2,465
Nov 20, 6 PM $ 0.00011
-0.22%
$ 55 $ 2,491
Nov 20, 5 PM $ 0.00011
-0.06%
$ 55 $ 2,569
Nov 20, 4 PM $ 0.00011
+6.15%
$ 55 $ 2,540
Nov 20, 3 PM $ 0.000104
+0.00%
$ 52 $ 2,168
Nov 20, 2 PM $ 0.000104
+0.00%
$ 52 $ 2,210
Nov 20, 1 PM $ 0.000104
+0.24%
$ 52 $ 2,281
Nov 20, 12 PM $ 0.000103
+0.00%
$ 52 $ 2,495
Nov 20, 11 AM $ 0.000103
+0.00%
$ 52 $ 2,575
Nov 20, 10 AM $ 0.000103
+0.00%
$ 52 $ 2,662
Nov 20, 9 AM $ 0.000103
+0.00%
$ 52 $ 2,687
Nov 20, 8 AM $ 0.000103
+0.02%
$ 52 $ 2,706
Nov 20, 7 AM $ 0.000103
+0.00%
$ 52 $ 2,681
Nov 20, 6 AM $ 0.000108
+0.62%
$ 54 $ 2,830
Nov 20, 5 AM $ 0.000107
+0.00%
$ 53 $ 2,797
Nov 20, 4 AM $ 0.000107
+0.00%
$ 53 $ 2,796
Nov 20, 3 AM $ 0.000107
+0.00%
$ 53 $ 2,796
Nov 20, 2 AM $ 0.000107
-0.15%
$ 53 $ 2,798
Nov 20, 1 AM $ 0.000107
-2.07%
$ 54 $ 2,804
Nov 20, 12 AM $ 0.00011
+6.86%
$ 55 $ 2,855
Nov 19, 11 PM $ 0.000103
+0.00%
$ 51 $ 2,588
Nov 19, 10 PM $ 0.000103
+0.01%
$ 51 $ 2,602
Nov 19, 9 PM $ 0.000101
+2.26%
$ 50 $ 2,539
Nov 19, 8 PM $ 0.0000991
-4.18%
$ 50 $ 2,469
Nov 19, 7 PM $ 0.000103
+0.52%
$ 52 $ 2,545
Nov 19, 6 PM $ 0.000103
+0.00%
$ 51 $ 2,559
Nov 19, 5 PM $ 0.000103
+0.00%
$ 51 $ 2,581
Nov 19, 4 PM $ 0.000103
+0.25%
$ 51 $ 2,653
Nov 19, 3 PM $ 0.000104
+0.19%
$ 52 $ 2,662
Nov 19, 1 PM $ 0.0000952
-2.31%
$ 48 $ 2,425
Nov 19, 12 PM $ 0.0000976
-1.80%
$ 49 $ 2,512
Nov 19, 11 AM $ 0.0000994
-5.06%
$ 50 $ 2,591
Nov 19, 10 AM $ 0.000105
+2.02%
$ 52 $ 2,647
Nov 19, 9 AM $ 0.000103
-1.55%
$ 51 $ 2,624
Nov 19, 8 AM $ 0.000104
-0.10%
$ 52 $ 2,701
Nov 19, 7 AM $ 0.000104
-0.01%
$ 52 $ 3,219
Nov 19, 6 AM $ 0.000102
-0.06%
$ 51 $ 3,079
Nov 19, 5 AM $ 0.000102
-0.28%
$ 51 $ 3,120
Nov 19, 4 AM $ 0.000103
-0.10%
$ 51 $ 3,184