BURT KRC Historical Data

BURT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.000548
+13.50%
$ 274 $ 10,724
Sep 16, 2025 $ 0.000486
+3.84%
$ 241 $ 11,494
Sep 15, 2025 $ 0.000468
-5.23%
$ 234 $ 9,045
Sep 14, 2025 $ 0.000493
-4.15%
$ 246 $ 10,534
Sep 13, 2025 $ 0.000516
+17.17%
$ 258 $ 10,638
Sep 12, 2025 $ 0.000441
-0.02%
$ 220 $ 7,719
Sep 11, 2025 $ 0.000441
+1.31%
$ 221 $ 5,129
Sep 10, 2025 $ 0.000436
+0.46%
$ 218 $ 7,389
Sep 9, 2025 $ 0.000434
-3.63%
$ 217 $ 5,263
Sep 8, 2025 $ 0.00048
+0.61%
$ 240 $ 5,837
Sep 7, 2025 $ 0.000477
+5.02%
$ 238 $ 5,154
Sep 6, 2025 $ 0.000455
-2.49%
$ 228 $ 5,142
Sep 5, 2025 $ 0.000446
-12.56%
$ 223 $ 15,022
Sep 4, 2025 $ 0.00051
-10.39%
$ 255 $ 5,884
Sep 3, 2025 $ 0.000561
-4.54%
$ 284 $ 5,579
Sep 2, 2025 $ 0.00058
-11.59%
$ 294 $ 8,834
Sep 1, 2025 $ 0.000655
-3.08%
$ 327 $ 11,886
Aug 31, 2025 $ 0.000642
+21.77%
$ 328 $ 9,797
Aug 30, 2025 $ 0.000562
-3.75%
$ 264 $ 8,629
Aug 29, 2025 $ 0.00058
-17.41%
$ 290 $ 12,609
Aug 28, 2025 $ 0.000703
-10.11%
$ 352 $ 13,191
Aug 27, 2025 $ 0.000806
-14.61%
$ 391 $ 10,322
Aug 26, 2025 $ 0.000944
+10.51%
$ 460 $ 31,224
Aug 25, 2025 $ 0.000859
-2.46%
$ 427 $ 65,056
Aug 24, 2025 $ 0.000884
-0.81%
$ 443 $ 69,727
Aug 23, 2025 $ 0.000869
+5.11%
$ 444 $ 72,572
Aug 22, 2025 $ 0.000824
+6.49%
$ 414 $ 61,975
Aug 21, 2025 $ 0.000774
+2.17%
$ 387 $ 61,668
Aug 20, 2025 $ 0.00076
-7.29%
$ 380 $ 66,521
Aug 19, 2025 $ 0.000817
-2.04%
$ 410 $ 70,997
Aug 18, 2025 $ 0.000834
+16.28%
$ 417 $ 82,023
Aug 17, 2025 $ 0.000717
+10.64%
$ 358 $ 54,451
Aug 16, 2025 $ 0.000647
-0.91%
$ 323 $ 59,935
Aug 15, 2025 $ 0.000653
+12.42%
$ 326 $ 56,828
Aug 14, 2025 $ 0.00058
-13.72%
$ 290 $ 47,358
Aug 13, 2025 $ 0.000672
+6.61%
$ 336 $ 42,953
Aug 12, 2025 $ 0.000629
+5.14%
$ 315 $ 48,516
Aug 11, 2025 $ 0.000603
+4.28%
$ 301 $ 43,385
Aug 10, 2025 $ 0.000578
-15.26%
$ 289 $ 47,498
Aug 9, 2025 $ 0.000681
+25.83%
$ 341 $ 51,348
Aug 8, 2025 $ 0.000511
+0.63%
$ 255 $ 35,839
Aug 7, 2025 $ 0.000495
-19.83%
$ 248 $ 65,167
Aug 6, 2025 $ 0.000616
+0.78%
$ 308 $ 49,888
Aug 5, 2025 $ 0.000608
-8.59%
$ 304 $ 53,381
Aug 4, 2025 $ 0.000589
+2.92%
$ 294 $ 38,527
Aug 3, 2025 $ 0.000563
+16.87%
$ 286 $ 32,041
Aug 2, 2025 $ 0.000481
-37.11%
$ 222 $ 27,983
Aug 1, 2025 $ 0.000752
-16.61%
$ 382 $ 22,565
Jul 31, 2025 $ 0.000902
-15.54%
$ 451 $ 93,690
Jul 30, 2025 $ 0.00121
-5.56%
$ 607 $ 159,972