BURT KRC Historical Data

BURT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $0.0000319
+0.00%
$16 $6,485
Feb 7, 4 AM $0.0000319
+0.00%
$16 $6,481
Feb 7, 3 AM $0.0000319
+0.00%
$16 $6,520
Feb 7, 2 AM $0.0000319
+0.31%
$16 $6,505
Feb 7, 1 AM $0.0000318
+0.00%
$16 $6,490
Feb 7, 12 AM $0.0000318
+0.00%
$16 $6,478
Feb 6, 11 PM $0.0000318
+1.47%
$16 $6,476
Feb 6, 10 PM $0.0000314
+2.01%
$16 $6,424
Feb 6, 9 PM $0.0000308
+2.98%
$15 $6,469
Feb 6, 8 PM $0.0000299
-5.86%
$15 $6,441
Feb 6, 7 PM $0.0000317
+0.28%
$16 $6,328
Feb 6, 6 PM $0.0000316
-7.70%
$16 $6,263
Feb 6, 5 PM $0.0000346
+7.61%
$17 $6,273
Feb 6, 4 PM $0.0000323
+1.80%
$16 $6,644
Feb 6, 3 PM $0.0000317
-0.56%
$16 $6,607
Feb 6, 2 PM $0.0000319
+5.77%
$16 $6,612
Feb 6, 1 PM $0.0000298
-8.35%
$15 $6,572
Feb 6, 12 PM $0.0000326
-8.77%
$16 $6,260
Feb 6, 11 AM $0.0000331
+0.43%
$17 $6,071
Feb 6, 10 AM $0.0000318
-4.01%
$16 $4,652
Feb 6, 9 AM $0.0000333
-8.07%
$17 $4,595
Feb 6, 8 AM $0.0000367
+25.30%
$18 $4,718
Feb 6, 7 AM $0.0000261
+1.60%
$13 $4,694
Feb 6, 6 AM $0.0000257
-4.71%
$13 $5,157
Feb 6, 5 AM $0.000027
+2.94%
$13 $5,167
Feb 6, 4 AM $0.0000267
-4.02%
$13 $5,144
Feb 6, 3 AM $0.0000278
+0.00%
$14 $5,107
Feb 6, 2 AM $0.0000278
-0.04%
$14 $5,117
Feb 6, 1 AM $0.0000278
-1.94%
$14 $5,163
Feb 6, 12 AM $0.0000284
+0.50%
$14 $5,180
Feb 5, 11 PM $0.0000283
+0.00%
$14 $5,172
Feb 5, 10 PM $0.0000283
+6.20%
$14 $5,176
Feb 5, 9 PM $0.0000266
+1.95%
$13 $5,104
Feb 5, 8 PM $0.0000261
-2.36%
$13 $5,119
Feb 5, 7 PM $0.0000267
+0.45%
$13 $5,119
Feb 5, 6 PM $0.0000266
-1.30%
$13 $5,168
Feb 5, 5 PM $0.0000272
-10.99%
$14 $5,043
Feb 5, 4 PM $0.0000306
+1.13%
$15 $4,850
Feb 5, 3 PM $0.0000302
+3.32%
$15 $6,221
Feb 5, 2 PM $0.0000292
-2.89%
$15 $6,357
Feb 5, 1 PM $0.0000298
-0.03%
$15 $6,327
Feb 5, 12 PM $0.0000298
+0.07%
$15 $6,247
Feb 5, 11 AM $0.0000295
-5.39%
$15 $6,285
Feb 5, 10 AM $0.0000311
-4.80%
$16 $6,104
Feb 5, 9 AM $0.0000327
-12.96%
$16 $6,107
Feb 5, 8 AM $0.0000379
-1.38%
$19 $5,893
Feb 5, 7 AM $0.0000391
+33.12%
$20 $5,434
Feb 5, 6 AM $0.0000294
+0.20%
$15 $5,023
Feb 5, 5 AM $0.0000293
+0.86%
$15 $4,960
Feb 5, 4 AM $0.0000291
+2.18%
$15 $4,957