BURT KRC Historical Data

BURT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000319
+0.00%
$ 16 $ 6,485
Feb 7, 4 AM $ 0.0000319
+0.00%
$ 16 $ 6,481
Feb 7, 3 AM $ 0.0000319
+0.00%
$ 16 $ 6,520
Feb 7, 2 AM $ 0.0000319
+0.31%
$ 16 $ 6,505
Feb 7, 1 AM $ 0.0000318
+0.00%
$ 16 $ 6,490
Feb 7, 12 AM $ 0.0000318
+0.00%
$ 16 $ 6,478
Feb 6, 11 PM $ 0.0000318
+1.47%
$ 16 $ 6,476
Feb 6, 10 PM $ 0.0000314
+2.01%
$ 16 $ 6,424
Feb 6, 9 PM $ 0.0000308
+2.98%
$ 15 $ 6,469
Feb 6, 8 PM $ 0.0000299
-5.86%
$ 15 $ 6,441
Feb 6, 7 PM $ 0.0000317
+0.28%
$ 16 $ 6,328
Feb 6, 6 PM $ 0.0000316
-7.70%
$ 16 $ 6,263
Feb 6, 5 PM $ 0.0000346
+7.61%
$ 17 $ 6,273
Feb 6, 4 PM $ 0.0000323
+1.80%
$ 16 $ 6,644
Feb 6, 3 PM $ 0.0000317
-0.56%
$ 16 $ 6,607
Feb 6, 2 PM $ 0.0000319
+5.77%
$ 16 $ 6,612
Feb 6, 1 PM $ 0.0000298
-8.35%
$ 15 $ 6,572
Feb 6, 12 PM $ 0.0000326
-8.77%
$ 16 $ 6,260
Feb 6, 11 AM $ 0.0000331
+0.43%
$ 17 $ 6,071
Feb 6, 10 AM $ 0.0000318
-4.01%
$ 16 $ 4,652
Feb 6, 9 AM $ 0.0000333
-8.07%
$ 17 $ 4,595
Feb 6, 8 AM $ 0.0000367
+25.30%
$ 18 $ 4,718
Feb 6, 7 AM $ 0.0000261
+1.60%
$ 13 $ 4,694
Feb 6, 6 AM $ 0.0000257
-4.71%
$ 13 $ 5,157
Feb 6, 5 AM $ 0.000027
+2.94%
$ 13 $ 5,167
Feb 6, 4 AM $ 0.0000267
-4.02%
$ 13 $ 5,144
Feb 6, 3 AM $ 0.0000278
+0.00%
$ 14 $ 5,107
Feb 6, 2 AM $ 0.0000278
-0.04%
$ 14 $ 5,117
Feb 6, 1 AM $ 0.0000278
-1.94%
$ 14 $ 5,163
Feb 6, 12 AM $ 0.0000284
+0.50%
$ 14 $ 5,180
Feb 5, 11 PM $ 0.0000283
+0.00%
$ 14 $ 5,172
Feb 5, 10 PM $ 0.0000283
+6.20%
$ 14 $ 5,176
Feb 5, 9 PM $ 0.0000266
+1.95%
$ 13 $ 5,104
Feb 5, 8 PM $ 0.0000261
-2.36%
$ 13 $ 5,119
Feb 5, 7 PM $ 0.0000267
+0.45%
$ 13 $ 5,119
Feb 5, 6 PM $ 0.0000266
-1.30%
$ 13 $ 5,168
Feb 5, 5 PM $ 0.0000272
-10.99%
$ 14 $ 5,043
Feb 5, 4 PM $ 0.0000306
+1.13%
$ 15 $ 4,850
Feb 5, 3 PM $ 0.0000302
+3.32%
$ 15 $ 6,221
Feb 5, 2 PM $ 0.0000292
-2.89%
$ 15 $ 6,357
Feb 5, 1 PM $ 0.0000298
-0.03%
$ 15 $ 6,327
Feb 5, 12 PM $ 0.0000298
+0.07%
$ 15 $ 6,247
Feb 5, 11 AM $ 0.0000295
-5.39%
$ 15 $ 6,285
Feb 5, 10 AM $ 0.0000311
-4.80%
$ 16 $ 6,104
Feb 5, 9 AM $ 0.0000327
-12.96%
$ 16 $ 6,107
Feb 5, 8 AM $ 0.0000379
-1.38%
$ 19 $ 5,893
Feb 5, 7 AM $ 0.0000391
+33.12%
$ 20 $ 5,434
Feb 5, 6 AM $ 0.0000294
+0.20%
$ 15 $ 5,023
Feb 5, 5 AM $ 0.0000293
+0.86%
$ 15 $ 4,960
Feb 5, 4 AM $ 0.0000291
+2.18%
$ 15 $ 4,957