BURT KRC Historical Data

BURT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000103
-0.56%
$ 51 $ 3,209
Nov 19, 2 AM $ 0.000103
+0.00%
$ 52 $ 3,238
Nov 19, 1 AM $ 0.000103
+0.00%
$ 52 $ 3,268
Nov 19, 12 AM $ 0.000103
-0.79%
$ 52 $ 3,273
Nov 18, 11 PM $ 0.000104
-0.55%
$ 52 $ 3,299
Nov 18, 10 PM $ 0.000105
-0.65%
$ 52 $ 3,305
Nov 18, 9 PM $ 0.000105
+0.00%
$ 53 $ 3,327
Nov 18, 8 PM $ 0.000105
-1.63%
$ 53 $ 3,327
Nov 18, 7 PM $ 0.000105
+1.80%
$ 52 $ 3,397
Nov 18, 6 PM $ 0.000103
-2.50%
$ 51 $ 3,298
Nov 18, 5 PM $ 0.000106
+1.68%
$ 53 $ 3,333
Nov 18, 4 PM $ 0.000104
+0.84%
$ 52 $ 3,240
Nov 18, 3 PM $ 0.000103
+3.22%
$ 52 $ 3,302
Nov 18, 2 PM $ 0.0001
-2.11%
$ 50 $ 3,386
Nov 18, 1 PM $ 0.000102
-3.01%
$ 51 $ 3,702
Nov 18, 12 PM $ 0.000106
+0.30%
$ 53 $ 3,977
Nov 18, 11 AM $ 0.000105
-0.03%
$ 53 $ 4,012
Nov 18, 10 AM $ 0.000105
+4.90%
$ 53 $ 4,271
Nov 18, 9 AM $ 0.0000991
-3.32%
$ 50 $ 4,456
Nov 18, 8 AM $ 0.000108
+0.00%
$ 54 $ 4,272
Nov 18, 7 AM $ 0.000108
-1.04%
$ 54 $ 4,284
Nov 18, 6 AM $ 0.000109
+0.55%
$ 54 $ 4,310
Nov 18, 5 AM $ 0.000108
+0.85%
$ 54 $ 4,238
Nov 18, 4 AM $ 0.000107
-0.50%
$ 54 $ 4,208
Nov 18, 3 AM $ 0.000107
+0.13%
$ 54 $ 4,185
Nov 18, 2 AM $ 0.000107
-0.23%
$ 54 $ 4,170
Nov 18, 1 AM $ 0.000108
-0.50%
$ 54 $ 4,188
Nov 18, 12 AM $ 0.000108
+0.50%
$ 54 $ 4,364
Nov 17, 11 PM $ 0.000108
+0.00%
$ 54 $ 4,345
Nov 17, 10 PM $ 0.000108
+0.00%
$ 54 $ 4,371
Nov 17, 9 PM $ 0.000108
-0.40%
$ 54 $ 4,643
Nov 17, 8 PM $ 0.000109
-4.29%
$ 55 $ 4,779
Nov 17, 7 PM $ 0.000114
+0.78%
$ 57 $ 5,144
Nov 17, 6 PM $ 0.000114
+1.64%
$ 57 $ 5,199
Nov 17, 5 PM $ 0.000113
+1.81%
$ 56 $ 5,519
Nov 17, 4 PM $ 0.000112
-4.32%
$ 56 $ 5,672
Nov 17, 3 PM $ 0.000117
-1.23%
$ 58 $ 6,053
Nov 17, 10 AM $ 0.000136
+0.00%
$ 68 $ 8,187
Nov 17, 9 AM $ 0.000136
-0.85%
$ 68 $ 8,217
Nov 17, 8 AM $ 0.000137
-0.62%
$ 69 $ 8,259
Nov 17, 7 AM $ 0.000138
+0.00%
$ 69 $ 8,260
Nov 17, 6 AM $ 0.000138
+0.00%
$ 69 $ 8,301
Nov 17, 5 AM $ 0.000138
-4.46%
$ 69 $ 8,315
Nov 17, 4 AM $ 0.000145
+0.00%
$ 72 $ 8,618
Nov 17, 3 AM $ 0.000145
-0.17%
$ 72 $ 8,629
Nov 17, 2 AM $ 0.000145
-0.89%
$ 73 $ 8,704
Nov 17, 1 AM $ 0.000147
+8.15%
$ 73 $ 8,724
Nov 17, 12 AM $ 0.000136
-0.43%
$ 68 $ 7,870
Nov 16, 11 PM $ 0.000135
-0.92%
$ 67 $ 7,883
Nov 16, 10 PM $ 0.000136
-3.20%
$ 68 $ 7,897