BURT KRC Historical Data

BURT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.00014
+2.41%
$ 70 $ 7,871
Nov 16, 8 PM $ 0.000137
+3.12%
$ 69 $ 7,604
Nov 16, 7 PM $ 0.000139
-5.12%
$ 70 $ 7,459
Nov 16, 6 PM $ 0.000147
+3.28%
$ 73 $ 8,054
Nov 16, 5 PM $ 0.000154
-5.16%
$ 77 $ 8,651
Nov 16, 4 PM $ 0.000162
-3.24%
$ 81 $ 10,217
Nov 16, 3 PM $ 0.000168
+2.04%
$ 84 $ 10,356
Nov 16, 12 PM $ 0.000156
+0.00%
$ 78 $ 5,659
Nov 16, 11 AM $ 0.000156
+1.25%
$ 78 $ 5,707
Nov 16, 10 AM $ 0.000154
+4.06%
$ 77 $ 5,833
Nov 16, 9 AM $ 0.000148
+0.01%
$ 74 $ 5,572
Nov 16, 8 AM $ 0.000148
-0.42%
$ 74 $ 5,595
Nov 16, 7 AM $ 0.000149
-4.77%
$ 75 $ 5,588
Nov 16, 6 AM $ 0.000156
+0.00%
$ 78 $ 5,810
Nov 16, 5 AM $ 0.000156
+0.00%
$ 78 $ 5,871
Nov 16, 4 AM $ 0.000156
+1.14%
$ 78 $ 5,962
Nov 16, 3 AM $ 0.000155
-2.00%
$ 77 $ 5,931
Nov 16, 2 AM $ 0.000158
+0.00%
$ 79 $ 6,028
Nov 16, 1 AM $ 0.000158
+0.00%
$ 79 $ 6,029
Nov 16, 12 AM $ 0.000158
+0.00%
$ 79 $ 6,022
Nov 15, 11 PM $ 0.000158
+0.00%
$ 79 $ 6,003
Nov 15, 10 PM $ 0.000158
-0.50%
$ 79 $ 5,961
Nov 15, 9 PM $ 0.000158
-1.86%
$ 79 $ 5,947
Nov 15, 8 PM $ 0.000161
-1.75%
$ 81 $ 6,048
Nov 15, 7 PM $ 0.000164
+1.26%
$ 82 $ 6,141
Nov 15, 6 PM $ 0.000157
-0.29%
$ 78 $ 5,564
Nov 15, 5 PM $ 0.000151
+5.07%
$ 76 $ 4,711
Nov 15, 4 PM $ 0.000144
+3.84%
$ 72 $ 3,290
Nov 15, 11 AM $ 0.000148
+2.74%
$ 74 $ 3,450
Nov 15, 10 AM $ 0.000147
+1.16%
$ 73 $ 3,326
Nov 15, 9 AM $ 0.000145
+0.01%
$ 73 $ 3,370
Nov 15, 8 AM $ 0.000145
+0.00%
$ 73 $ 3,346
Nov 15, 7 AM $ 0.000145
+0.00%
$ 73 $ 3,511
Nov 15, 6 AM $ 0.000145
+1.10%
$ 73 $ 3,512
Nov 15, 5 AM $ 0.000144
+1.78%
$ 72 $ 3,400
Nov 15, 4 AM $ 0.000141
+2.06%
$ 71 $ 3,268
Nov 15, 3 AM $ 0.000139
+0.00%
$ 69 $ 3,203
Nov 15, 2 AM $ 0.000139
+0.00%
$ 69 $ 3,243
Nov 15, 1 AM $ 0.000139
+0.00%
$ 69 $ 3,280
Nov 15, 12 AM $ 0.000139
+0.38%
$ 69 $ 3,306
Nov 14, 11 PM $ 0.000138
+0.70%
$ 69 $ 3,330
Nov 14, 10 PM $ 0.000137
+0.00%
$ 69 $ 3,722
Nov 14, 9 PM $ 0.000137
-0.08%
$ 69 $ 3,713
Nov 14, 8 PM $ 0.000137
-1.87%
$ 68 $ 3,699
Nov 14, 7 PM $ 0.000141
-1.98%
$ 71 $ 4,321
Nov 14, 6 PM $ 0.000144
-1.99%
$ 72 $ 4,471
Nov 14, 5 PM $ 0.000147
-2.57%
$ 74 $ 4,821
Nov 14, 4 PM $ 0.000151
+8.06%
$ 76 $ 4,898
Nov 14, 3 PM $ 0.00014
-1.86%
$ 70 $ 4,740
Nov 14, 2 PM $ 0.000143
+3.29%
$ 71 $ 4,826