BURT KRC Historical Data

BURT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.000138
+0.00%
$ 69 $ 4,928
Nov 14, 12 PM $ 0.000138
-0.40%
$ 69 $ 5,167
Nov 14, 11 AM $ 0.000139
+0.38%
$ 69 $ 5,129
Nov 14, 10 AM $ 0.000138
+1.52%
$ 69 $ 5,094
Nov 14, 9 AM $ 0.000136
+0.51%
$ 68 $ 4,928
Nov 14, 8 AM $ 0.000135
-5.13%
$ 68 $ 4,951
Nov 14, 7 AM $ 0.000143
+0.51%
$ 71 $ 5,064
Nov 14, 6 AM $ 0.000143
+0.40%
$ 71 $ 5,085
Nov 14, 5 AM $ 0.000142
-0.01%
$ 71 $ 5,141
Nov 14, 4 AM $ 0.000142
+2.06%
$ 71 $ 5,143
Nov 14, 3 AM $ 0.000139
-4.23%
$ 70 $ 4,998
Nov 14, 2 AM $ 0.000145
-1.20%
$ 73 $ 5,242
Nov 14, 1 AM $ 0.000147
+1.74%
$ 74 $ 5,380
Nov 14, 12 AM $ 0.000145
-0.75%
$ 72 $ 5,394
Nov 13, 11 PM $ 0.000139
+2.14%
$ 70 $ 5,227
Nov 13, 10 PM $ 0.000136
-0.11%
$ 68 $ 4,818
Nov 13, 9 PM $ 0.000137
+0.02%
$ 68 $ 4,899
Nov 13, 8 PM $ 0.000137
-5.06%
$ 68 $ 4,976
Nov 13, 7 PM $ 0.000144
+0.76%
$ 72 $ 4,648
Nov 13, 6 PM $ 0.000144
+0.44%
$ 72 $ 4,661
Nov 13, 5 PM $ 0.000144
+0.29%
$ 72 $ 4,372
Nov 13, 4 PM $ 0.000143
-6.93%
$ 72 $ 4,371
Nov 13, 3 PM $ 0.000154
+1.16%
$ 77 $ 4,444
Nov 13, 2 PM $ 0.000152
-5.40%
$ 75 $ 4,563
Nov 13, 1 PM $ 0.000151
-5.40%
$ 76 $ 4,219
Nov 13, 12 PM $ 0.00016
+0.00%
$ 80 $ 4,162
Nov 13, 11 AM $ 0.00016
+0.00%
$ 80 $ 4,166
Nov 13, 10 AM $ 0.000161
+1.14%
$ 80 $ 4,205
Nov 13, 9 AM $ 0.000159
-2.45%
$ 79 $ 4,306
Nov 13, 8 AM $ 0.000163
-1.42%
$ 81 $ 4,396
Nov 13, 7 AM $ 0.000165
-1.65%
$ 83 $ 4,649
Nov 13, 6 AM $ 0.000168
+5.40%
$ 84 $ 4,909
Nov 13, 5 AM $ 0.000159
+0.23%
$ 80 $ 4,621
Nov 13, 4 AM $ 0.000159
-1.18%
$ 79 $ 4,621
Nov 13, 3 AM $ 0.000161
-1.62%
$ 80 $ 4,759
Nov 13, 2 AM $ 0.000155
-2.58%
$ 78 $ 4,523
Nov 13, 1 AM $ 0.00016
+10.60%
$ 80 $ 4,605
Nov 13, 12 AM $ 0.000144
+0.20%
$ 72 $ 4,133
Nov 12, 11 PM $ 0.000147
+0.60%
$ 73 $ 4,326
Nov 12, 10 PM $ 0.000146
+0.04%
$ 73 $ 4,211
Nov 12, 9 PM $ 0.000146
-4.20%
$ 73 $ 4,284
Nov 12, 8 PM $ 0.000152
-0.23%
$ 76 $ 4,381
Nov 12, 7 PM $ 0.000153
+0.16%
$ 76 $ 4,522
Nov 12, 6 PM $ 0.000153
+1.36%
$ 76 $ 5,909
Nov 12, 5 PM $ 0.000151
-2.04%
$ 75 $ 5,972
Nov 12, 4 PM $ 0.000149
-4.81%
$ 75 $ 5,906
Nov 12, 3 PM $ 0.000158
-1.48%
$ 79 $ 6,178
Nov 12, 2 PM $ 0.000159
+1.60%
$ 80 $ 6,235
Nov 12, 1 PM $ 0.000157
+1.61%
$ 78 $ 6,122
Nov 12, 12 PM $ 0.000154
+0.00%
$ 77 $ 6,062