BURT KRC Historical Data

BURT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.000154
-1.69%
$ 77 $ 6,098
Nov 12, 10 AM $ 0.000157
-1.00%
$ 79 $ 6,204
Nov 12, 9 AM $ 0.000159
-2.51%
$ 79 $ 6,129
Nov 12, 8 AM $ 0.000161
-0.17%
$ 81 $ 6,212
Nov 12, 7 AM $ 0.000161
+2.02%
$ 81 $ 6,019
Nov 12, 6 AM $ 0.000158
+2.07%
$ 79 $ 5,826
Nov 12, 5 AM $ 0.000153
-0.16%
$ 76 $ 5,647
Nov 12, 4 AM $ 0.000153
+0.14%
$ 77 $ 5,692
Nov 12, 3 AM $ 0.000149
+0.03%
$ 74 $ 5,467
Nov 12, 2 AM $ 0.000149
+5.85%
$ 74 $ 5,471
Nov 12, 1 AM $ 0.000141
-1.92%
$ 70 $ 5,292
Nov 12, 12 AM $ 0.00015
-1.20%
$ 75 $ 5,576
Nov 11, 11 PM $ 0.000152
+1.10%
$ 76 $ 5,472
Nov 11, 10 PM $ 0.00015
+0.00%
$ 75 $ 5,400
Nov 11, 9 PM $ 0.00015
-0.55%
$ 75 $ 5,251
Nov 11, 8 PM $ 0.000151
-1.18%
$ 76 $ 5,301
Nov 11, 7 PM $ 0.000153
-1.80%
$ 76 $ 5,284
Nov 11, 6 PM $ 0.000161
-3.25%
$ 80 $ 4,057
Nov 11, 5 PM $ 0.000166
+1.10%
$ 83 $ 4,171
Nov 11, 4 PM $ 0.000164
+0.02%
$ 82 $ 4,087
Nov 11, 3 PM $ 0.000164
-5.06%
$ 82 $ 4,082
Nov 11, 2 PM $ 0.000173
+0.45%
$ 86 $ 4,125
Nov 11, 1 PM $ 0.000172
+5.54%
$ 86 $ 4,305
Nov 11, 12 PM $ 0.000163
+1.50%
$ 81 $ 4,193
Nov 11, 11 AM $ 0.00016
+0.08%
$ 80 $ 4,145
Nov 11, 10 AM $ 0.000161
+0.23%
$ 80 $ 4,214
Nov 11, 9 AM $ 0.00016
+0.17%
$ 80 $ 4,353
Nov 11, 8 AM $ 0.000159
-0.14%
$ 80 $ 4,532
Nov 11, 7 AM $ 0.000159
-7.90%
$ 80 $ 4,704
Nov 11, 6 AM $ 0.000173
-1.99%
$ 87 $ 5,041
Nov 11, 5 AM $ 0.000177
+1.17%
$ 88 $ 5,563
Nov 11, 4 AM $ 0.000175
-0.72%
$ 88 $ 6,162
Nov 11, 3 AM $ 0.000176
-0.36%
$ 88 $ 9,373
Nov 11, 2 AM $ 0.000177
+4.07%
$ 89 $ 9,420
Nov 11, 1 AM $ 0.00017
-0.28%
$ 85 $ 8,835
Nov 11, 12 AM $ 0.000171
-0.05%
$ 85 $ 8,888
Nov 10, 11 PM $ 0.000171
-0.74%
$ 85 $ 8,927
Nov 10, 10 PM $ 0.000172
-0.31%
$ 86 $ 8,973
Nov 10, 9 PM $ 0.000173
+0.44%
$ 86 $ 8,981
Nov 10, 8 PM $ 0.000172
+0.53%
$ 86 $ 8,947
Nov 10, 7 PM $ 0.000171
+0.19%
$ 85 $ 8,945
Nov 10, 6 PM $ 0.000171
+0.16%
$ 86 $ 8,933
Nov 10, 5 PM $ 0.000171
-0.26%
$ 85 $ 8,783
Nov 10, 4 PM $ 0.000171
+0.49%
$ 86 $ 8,945
Nov 10, 3 PM $ 0.000169
-0.01%
$ 84 $ 8,882
Nov 10, 2 PM $ 0.000168
-3.55%
$ 84 $ 9,012
Nov 10, 1 PM $ 0.000174
+1.99%
$ 87 $ 9,156
Nov 10, 12 PM $ 0.000171
-2.29%
$ 86 $ 8,832
Nov 10, 11 AM $ 0.000178
+1.13%
$ 89 $ 9,097
Nov 10, 10 AM $ 0.000175
+2.49%
$ 87 $ 8,896