BURT KRC Historical Data

BURT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00017
+1.79%
$ 85 $ 8,563
Nov 10, 8 AM $ 0.000163
+0.88%
$ 81 $ 8,057
Nov 10, 7 AM $ 0.000157
+0.93%
$ 78 $ 7,581
Nov 10, 6 AM $ 0.000161
-6.73%
$ 81 $ 7,578
Nov 10, 4 AM $ 0.000181
+0.00%
$ 91 $ 4,362
Nov 10, 3 AM $ 0.000181
-1.44%
$ 91 $ 4,414
Nov 10, 2 AM $ 0.000184
-0.77%
$ 92 $ 4,583
Nov 10, 1 AM $ 0.000185
-0.54%
$ 93 $ 4,617
Nov 10, 12 AM $ 0.000186
+0.82%
$ 93 $ 4,565
Nov 9, 11 PM $ 0.000185
+0.00%
$ 92 $ 4,459
Nov 9, 10 PM $ 0.000185
+0.00%
$ 92 $ 4,425
Nov 9, 9 PM $ 0.000185
+2.30%
$ 92 $ 4,391
Nov 9, 8 PM $ 0.00018
+2.61%
$ 90 $ 4,208
Nov 9, 7 PM $ 0.000174
-4.76%
$ 87 $ 3,958
Nov 9, 6 PM $ 0.000183
-1.84%
$ 91 $ 3,990
Nov 9, 5 PM $ 0.000186
+0.00%
$ 93 $ 4,012
Nov 9, 4 PM $ 0.00019
+2.52%
$ 95 $ 4,005
Nov 9, 3 PM $ 0.000185
-2.48%
$ 92 $ 3,790
Nov 9, 2 PM $ 0.000189
-2.00%
$ 95 $ 3,652
Nov 9, 1 PM $ 0.000192
+1.00%
$ 96 $ 3,743
Nov 9, 12 PM $ 0.00019
+0.50%
$ 95 $ 3,825
Nov 9, 11 AM $ 0.000189
-1.80%
$ 95 $ 3,794
Nov 9, 10 AM $ 0.000193
+3.42%
$ 96 $ 3,791
Nov 9, 9 AM $ 0.000188
+1.05%
$ 94 $ 3,890
Nov 9, 8 AM $ 0.000186
+0.08%
$ 93 $ 3,726
Nov 9, 7 AM $ 0.000186
+0.00%
$ 93 $ 3,640
Nov 9, 6 AM $ 0.000186
+1.19%
$ 93 $ 3,566
Nov 9, 5 AM $ 0.000184
-1.28%
$ 92 $ 3,462
Nov 9, 4 AM $ 0.000187
-4.33%
$ 93 $ 3,587
Nov 9, 3 AM $ 0.000195
+4.06%
$ 98 $ 3,875
Nov 9, 2 AM $ 0.000187
-0.19%
$ 94 $ 3,616
Nov 9, 1 AM $ 0.000191
+0.50%
$ 95 $ 3,841
Nov 9, 12 AM $ 0.00019
-0.58%
$ 95 $ 3,902
Nov 8, 11 PM $ 0.000191
+2.01%
$ 95 $ 3,914
Nov 8, 10 PM $ 0.000187
-1.65%
$ 93 $ 3,944
Nov 8, 9 PM $ 0.00019
-0.43%
$ 95 $ 4,117
Nov 8, 8 PM $ 0.00019
-0.84%
$ 95 $ 4,384
Nov 8, 7 PM $ 0.000192
+0.12%
$ 96 $ 4,997
Nov 8, 6 PM $ 0.000191
-2.81%
$ 96 $ 6,180
Nov 8, 5 PM $ 0.000197
-3.96%
$ 98 $ 6,466
Nov 8, 4 PM $ 0.000205
+1.22%
$ 103 $ 6,877
Nov 8, 1 PM $ 0.000193
-1.00%
$ 96 $ 6,726
Nov 8, 12 PM $ 0.000194
+1.75%
$ 97 $ 6,718
Nov 8, 11 AM $ 0.000191
+2.13%
$ 96 $ 6,614
Nov 8, 10 AM $ 0.000195
+0.00%
$ 97 $ 6,413
Nov 8, 9 AM $ 0.000195
+1.94%
$ 97 $ 6,563
Nov 8, 8 AM $ 0.000191
+0.00%
$ 96 $ 6,509
Nov 8, 7 AM $ 0.000191
+0.00%
$ 96 $ 6,660
Nov 8, 5 AM $ 0.000213
-1.08%
$ 106 $ 7,620
Nov 8, 4 AM $ 0.000216
+5.12%
$ 108 $ 7,799