BURT KRC Historical Data

BURT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.000206
+2.23%
$ 103 $ 7,136
Nov 8, 2 AM $ 0.000201
-3.60%
$ 101 $ 6,973
Nov 8, 1 AM $ 0.000202
-1.59%
$ 101 $ 6,818
Nov 7, 7 PM $ 0.000181
+0.00%
$ 91 $ 4,394
Nov 7, 6 PM $ 0.000181
+5.41%
$ 91 $ 4,372
Nov 7, 5 PM $ 0.000172
+0.93%
$ 86 $ 4,041
Nov 7, 4 PM $ 0.000172
-0.47%
$ 86 $ 3,816
Nov 7, 3 PM $ 0.00017
-4.76%
$ 85 $ 4,482
Nov 7, 2 PM $ 0.000178
-0.99%
$ 89 $ 4,699
Nov 7, 1 PM $ 0.00018
+0.39%
$ 90 $ 5,029
Nov 7, 12 PM $ 0.000179
+0.00%
$ 90 $ 4,965
Nov 7, 11 AM $ 0.000179
+0.00%
$ 90 $ 4,938
Nov 7, 10 AM $ 0.00018
+0.00%
$ 90 $ 5,281
Nov 7, 9 AM $ 0.00018
+0.00%
$ 90 $ 5,305
Nov 7, 8 AM $ 0.00018
-3.46%
$ 90 $ 5,452
Nov 7, 7 AM $ 0.000186
-3.70%
$ 93 $ 5,569
Nov 7, 6 AM $ 0.000193
+0.00%
$ 97 $ 5,717
Nov 7, 5 AM $ 0.000193
+0.00%
$ 97 $ 5,607
Nov 7, 4 AM $ 0.000193
-0.23%
$ 97 $ 6,161
Nov 7, 3 AM $ 0.000194
-0.90%
$ 97 $ 6,356
Nov 7, 2 AM $ 0.000195
+1.34%
$ 98 $ 6,330
Nov 7, 1 AM $ 0.000193
+1.00%
$ 96 $ 6,328
Nov 7, 12 AM $ 0.000191
-0.10%
$ 95 $ 6,306
Nov 6, 11 PM $ 0.000191
+0.58%
$ 96 $ 6,335
Nov 6, 10 PM $ 0.000181
+0.12%
$ 90 $ 6,287
Nov 6, 9 PM $ 0.00018
+1.58%
$ 90 $ 6,212
Nov 6, 8 PM $ 0.000178
-1.26%
$ 89 $ 6,291
Nov 6, 7 PM $ 0.00018
+0.53%
$ 90 $ 6,345
Nov 6, 6 PM $ 0.000179
+0.87%
$ 89 $ 6,637
Nov 6, 5 PM $ 0.000177
-4.13%
$ 89 $ 7,598
Nov 6, 4 PM $ 0.000185
+4.72%
$ 93 $ 7,954
Nov 6, 3 PM $ 0.000183
+2.83%
$ 91 $ 7,076
Nov 6, 2 PM $ 0.000178
-2.21%
$ 89 $ 6,987
Nov 6, 1 PM $ 0.000182
-2.25%
$ 91 $ 7,428
Nov 6, 12 PM $ 0.000186
-1.96%
$ 93 $ 7,886
Nov 6, 11 AM $ 0.000189
+2.97%
$ 95 $ 8,248
Nov 6, 9 AM $ 0.000183
-2.98%
$ 92 $ 8,366
Nov 6, 8 AM $ 0.000191
+4.59%
$ 95 $ 8,267
Nov 6, 7 AM $ 0.000182
-6.44%
$ 96 $ 8,189
Nov 6, 6 AM $ 0.000195
+1.17%
$ 97 $ 8,862
Nov 6, 5 AM $ 0.000192
-3.95%
$ 96 $ 8,780
Nov 6, 4 AM $ 0.000211
+3.52%
$ 105 $ 9,106
Nov 6, 3 AM $ 0.000203
+0.38%
$ 102 $ 9,371
Nov 6, 2 AM $ 0.000203
-0.04%
$ 101 $ 9,536
Nov 5, 11 PM $ 0.000192
+0.00%
$ 96 $ 9,185
Nov 5, 10 PM $ 0.000191
-0.86%
$ 96 $ 8,648
Nov 5, 9 PM $ 0.000191
-4.95%
$ 96 $ 9,135
Nov 5, 8 PM $ 0.000201
-3.46%
$ 101 $ 10,864
Nov 5, 7 PM $ 0.000206
-1.00%
$ 103 $ 11,489
Nov 5, 6 PM $ 0.000215
-0.99%
$ 107 $ 11,282