BURT KRC Historical Data

BURT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.000217
+2.56%
$ 108 $ 11,586
Nov 5, 4 PM $ 0.000215
-3.18%
$ 108 $ 12,170
Nov 5, 3 PM $ 0.000218
+1.02%
$ 109 $ 12,554
Nov 5, 2 PM $ 0.000221
+7.30%
$ 110 $ 12,316
Nov 5, 1 PM $ 0.000205
-9.34%
$ 102 $ 11,150
Nov 5, 12 PM $ 0.000226
-3.63%
$ 113 $ 12,401
Nov 5, 11 AM $ 0.000226
+0.00%
$ 113 $ 12,381
Nov 5, 9 AM $ 0.000216
-5.88%
$ 108 $ 12,608
Nov 5, 8 AM $ 0.000216
-4.65%
$ 108 $ 12,387
Nov 5, 7 AM $ 0.000227
-2.14%
$ 113 $ 13,046
Nov 5, 6 AM $ 0.000231
+1.00%
$ 116 $ 13,999
Nov 5, 5 AM $ 0.000234
+2.08%
$ 117 $ 13,896
Nov 5, 4 AM $ 0.000229
-2.96%
$ 114 $ 13,832
Nov 5, 3 AM $ 0.000225
+9.28%
$ 112 $ 13,325
Nov 5, 2 AM $ 0.000206
-5.71%
$ 103 $ 12,241
Nov 5, 1 AM $ 0.000218
-9.43%
$ 109 $ 12,799
Nov 5, 12 AM $ 0.000241
+6.30%
$ 120 $ 13,990
Nov 4, 11 PM $ 0.000226
+1.18%
$ 113 $ 13,029
Nov 4, 10 PM $ 0.000224
-5.87%
$ 112 $ 13,080
Nov 4, 9 PM $ 0.000238
-2.38%
$ 119 $ 13,761
Nov 4, 8 PM $ 0.000253
-5.25%
$ 127 $ 14,168
Nov 4, 7 PM $ 0.000267
-1.97%
$ 133 $ 14,937
Nov 4, 6 PM $ 0.000267
+0.65%
$ 133 $ 14,356
Nov 4, 5 PM $ 0.000271
+3.58%
$ 135 $ 13,923
Nov 4, 4 PM $ 0.000261
+1.19%
$ 131 $ 13,275
Nov 4, 3 PM $ 0.000258
+0.07%
$ 129 $ 15,747
Nov 4, 2 PM $ 0.000253
+4.09%
$ 127 $ 16,094
Nov 4, 10 AM $ 0.000233
+1.02%
$ 117 $ 15,598
Nov 4, 8 AM $ 0.000223
-2.18%
$ 112 $ 19,022
Nov 4, 7 AM $ 0.000214
+0.00%
$ 107 $ 20,013
Nov 4, 6 AM $ 0.000214
-0.80%
$ 107 $ 20,291
Nov 4, 5 AM $ 0.000216
-5.13%
$ 108 $ 21,910
Nov 4, 4 AM $ 0.000228
-3.24%
$ 114 $ 23,799
Nov 4, 3 AM $ 0.000229
-5.39%
$ 114 $ 24,525
Nov 4, 2 AM $ 0.000242
-1.43%
$ 121 $ 25,339
Nov 4, 1 AM $ 0.000245
+0.00%
$ 123 $ 26,781
Nov 4, 12 AM $ 0.000245
-0.99%
$ 123 $ 28,192
Nov 3, 9 PM $ 0.000228
-8.53%
$ 114 $ 31,541
Nov 3, 8 PM $ 0.000214
-2.59%
$ 107 $ 33,812
Nov 3, 7 PM $ 0.00022
-4.70%
$ 110 $ 35,866
Nov 3, 6 PM $ 0.000241
-2.17%
$ 120 $ 38,363
Nov 3, 5 PM $ 0.000246
-1.85%
$ 123 $ 44,420
Nov 3, 4 PM $ 0.000251
-2.53%
$ 125 $ 47,526
Nov 3, 3 PM $ 0.000265
+8.16%
$ 132 $ 49,372
Nov 3, 9 AM $ 0.000361
+4.01%
$ 181 $ 64,487
Nov 3, 8 AM $ 0.000344
+7.65%
$ 172 $ 60,490
Nov 3, 6 AM $ 0.00032
+2.50%
$ 160 $ 50,110
Nov 3, 5 AM $ 0.000326
-3.96%
$ 164 $ 49,305
Nov 3, 3 AM $ 0.000323
+2.01%
$ 162 $ 45,621
Nov 3, 2 AM $ 0.00031
-5.26%
$ 155 $ 44,742