BURT KRC Historical Data

BURT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000296
+7.16%
$ 148 $ 25,271
Nov 2, 7 PM $ 0.000276
+0.00%
$ 138 $ 23,240
Nov 2, 1 PM $ 0.000182
+3.13%
$ 91 $ 5,655
Nov 2, 12 PM $ 0.000177
-1.35%
$ 88 $ 5,599
Nov 2, 11 AM $ 0.000186
+0.00%
$ 93 $ 6,087
Nov 2, 10 AM $ 0.000186
+2.27%
$ 93 $ 6,170
Nov 2, 9 AM $ 0.000182
-1.99%
$ 91 $ 6,089
Nov 2, 8 AM $ 0.000186
+0.12%
$ 93 $ 6,787
Nov 2, 7 AM $ 0.000185
+2.08%
$ 93 $ 7,655
Nov 2, 6 AM $ 0.000182
+0.03%
$ 91 $ 7,471
Nov 2, 12 AM $ 0.000183
-0.49%
$ 92 $ 7,225
Nov 1, 11 PM $ 0.000184
+0.26%
$ 92 $ 6,993
Nov 1, 10 PM $ 0.000184
+0.00%
$ 92 $ 7,038
Nov 1, 9 PM $ 0.000184
-0.51%
$ 92 $ 7,242
Nov 1, 8 PM $ 0.000185
-1.04%
$ 92 $ 7,280
Nov 1, 2 PM $ 0.000215
+0.00%
$ 107 $ 7,563
Nov 1, 1 PM $ 0.000208
+0.03%
$ 104 $ 7,022
Nov 1, 12 PM $ 0.000204
+4.04%
$ 102 $ 7,023
Nov 1, 11 AM $ 0.000201
-7.08%
$ 100 $ 6,515
Nov 1, 10 AM $ 0.000212
+0.04%
$ 106 $ 6,848
Nov 1, 9 AM $ 0.000212
+0.91%
$ 106 $ 6,656
Nov 1, 7 AM $ 0.0002
+0.93%
$ 100 $ 4,614
Nov 1, 6 AM $ 0.000199
+2.01%
$ 99 $ 4,531
Nov 1, 5 AM $ 0.000195
+0.00%
$ 97 $ 4,483
Nov 1, 4 AM $ 0.000195
+1.75%
$ 97 $ 4,588
Nov 1, 3 AM $ 0.000191
-0.09%
$ 96 $ 4,562
Nov 1, 2 AM $ 0.000191
+2.03%
$ 96 $ 4,530
Nov 1, 1 AM $ 0.000188
+0.83%
$ 94 $ 4,353
Nov 1, 12 AM $ 0.000186
+2.01%
$ 93 $ 4,316
Oct 31, 11 PM $ 0.000182
+0.16%
$ 91 $ 4,176
Oct 31, 10 PM $ 0.000179
+3.54%
$ 89 $ 4,126
Oct 31, 9 PM $ 0.000172
-0.17%
$ 86 $ 3,773
Oct 31, 8 PM $ 0.000173
+0.83%
$ 86 $ 4,012
Oct 31, 7 PM $ 0.000171
-0.50%
$ 86 $ 4,116
Oct 31, 6 PM $ 0.000172
+0.00%
$ 86 $ 4,306
Oct 31, 5 PM $ 0.000172
-0.25%
$ 86 $ 4,337
Oct 31, 4 PM $ 0.000173
-0.54%
$ 86 $ 4,348
Oct 31, 3 PM $ 0.000174
-0.84%
$ 87 $ 4,351
Oct 31, 2 PM $ 0.000175
+0.81%
$ 88 $ 4,299
Oct 31, 1 PM $ 0.000174
-0.23%
$ 87 $ 4,311
Oct 31, 12 PM $ 0.000174
+0.72%
$ 87 $ 4,433
Oct 31, 11 AM $ 0.000173
+4.05%
$ 86 $ 4,446
Oct 31, 10 AM $ 0.000166
-2.00%
$ 83 $ 4,557
Oct 31, 9 AM $ 0.000169
-0.06%
$ 85 $ 4,948
Oct 31, 8 AM $ 0.00017
+1.04%
$ 85 $ 5,032
Oct 31, 7 AM $ 0.000173
-2.00%
$ 86 $ 5,271
Oct 31, 6 AM $ 0.000176
+0.38%
$ 88 $ 5,375
Oct 31, 5 AM $ 0.000175
+0.03%
$ 88 $ 5,511
Oct 31, 4 AM $ 0.000175
+0.81%
$ 88 $ 5,954
Oct 31, 3 AM $ 0.000174
+0.73%
$ 87 $ 6,041